Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:00	68.26	290	AT	68.2	68.26	Buy		664,727	151	LSE
19:02:00	68.211	2819	O	68.2	68.26	Sell		664,437	150	LSE
19:01:56	68.229	8732	O	68.2	68.26	Sell		661,618	149	LSE
19:01:45	68.26	3758	AT	68.2	68.26	Buy		652,886	148	LSE
19:01:45	68.26	13747	AT	68.2	68.26	Buy		649,128	147	LSE
19:01:36	68.279	44	O	68.24	68.32	Sell		635,381	146	LSE
19:01:31	68.3	8200	AT	68.3	68.36	Sell		635,337	145	LSE
19:01:31	68.3	4768	AT	68.3	68.36	Sell		627,137	144	LSE
19:01:25	68.317	52779	O	68.3	68.38	Sell		622,369	143	LSE
19:01:12	68.36	163	AT	68.36	68.42	Sell		569,590	142	LSE
19:01:12	68.36	28830	AT	68.36	68.42	Sell		569,427	141	LSE
19:01:12	68.36	516	AT	68.36	68.42	Sell		540,597	140	LSE
19:01:08	68.44	2240	AT	68.44	68.5	Sell		540,081	139	LSE
19:01:08	68.44	13300	AT	68.44	68.5	Sell		537,841	138	LSE
19:01:00	68.469	25910	O	68.44	68.5	Sell		524,541	137	LSE
19:00:44	68.46	5935	AT	68.46	68.52	Sell		498,631	136	LSE
19:00:44	68.46	20820	AT	68.46	68.52	Sell		492,696	135	LSE
19:00:44	68.48	6106	AT	68.42	68.48	Buy		471,876	134	LSE
19:00:44	68.46	2654	AT	68.4	68.46	Buy		465,770	133	LSE
19:00:44	68.44	16175	AT	68.36	68.44	Buy		463,116	132	LSE
19:00:44	68.44	33825	AT	68.36	68.44	Buy		446,941	131	LSE
19:00:44	68.44	4190	AT	68.36	68.44	Buy		413,116	130	LSE
19:00:44	68.44	2032	AT	68.36	68.44	Buy		408,926	129	LSE
19:00:41	68.44	8	O	68.36	68.44	Buy		406,894	128	LSE
19:00:41	68.44	20	O	68.36	68.44	Buy		406,886	127	LSE
19:00:41	68.44	15	O	68.36	68.44	Buy		406,866	126	LSE
19:00:41	68.44	40	O	68.36	68.44	Buy		406,851	125	LSE
19:00:40	68.44	15	O	68.36	68.44	Buy		406,811	124	LSE
19:00:40	68.32	43	O	68.36	68.44	Sell		406,796	123	LSE
19:00:40	68.44	12	O	68.36	68.44	Buy		406,753	122	LSE
19:00:40	68.44	7	O	68.36	68.44	Buy		406,741	121	LSE
19:00:40	68.44	55	O	68.36	68.44	Buy		406,734	120	LSE
19:00:40	68.32	4	O	68.36	68.44	Sell		406,679	119	LSE
19:00:40	68.44	38	O	68.36	68.44	Buy		406,675	118	LSE
19:00:40	68.32	4	O	68.36	68.44	Sell		406,637	117	LSE
19:00:40	68.32	1	O	68.36	68.44	Sell		406,633	116	LSE
19:00:40	68.44	8	O	68.36	68.44	Buy		406,632	115	LSE
19:00:40	68.44	7	O	68.36	68.44	Buy		406,624	114	LSE
19:00:40	68.44	4	O	68.36	68.44	Buy		406,617	113	LSE
19:00:40	68.32	274	O	68.36	68.44	Sell		406,613	112	LSE
19:00:40	68.32	101	O	68.36	68.44	Sell		406,339	111	LSE
19:00:39	68.44	11	O	68.36	68.44	Buy		406,238	110	LSE
19:00:39	68.44	145	O	68.36	68.44	Buy		406,227	109	LSE
19:00:39	68.44	726	O	68.36	68.44	Buy		406,082	108	LSE
19:00:39	68.44	72	O	68.36	68.44	Buy		405,356	107	LSE
19:00:38	68.44	2	O	68.36	68.44	Buy		405,284	106	LSE
19:00:38	68.44	52	O	68.36	68.44	Buy		405,282	105	LSE
19:00:38	68.44	3	O	68.36	68.44	Buy		405,230	104	LSE
19:00:38	68.44	43	O	68.36	68.44	Buy		405,227	103	LSE
19:00:38	68.44	4	O	68.36	68.44	Buy		405,184	102	LSE
19:00:38	68.32	10	O	68.36	68.44	Sell		405,180	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions