Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:33-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:39	68.48	3648	AT	68.48	68.5	Sell		10,651,468	2551	LSE
01:33:39	68.48	3417	AT	68.48	68.5	Sell		10,647,820	2550	LSE
01:33:39	68.48	8318	AT	68.48	68.52	Sell		10,644,403	2549	LSE
01:33:38	68.52	4453	AT	68.52	68.54	Sell		10,636,085	2548	LSE
01:33:05	68.56	10706	AT	68.54	68.56	Buy		10,631,632	2547	LSE
01:33:03	68.56	2305	AT	68.56	68.58	Sell		10,620,926	2546	LSE
01:33:03	68.56	2564	AT	68.56	68.58	Sell		10,618,621	2545	LSE
01:33:03	68.56	6421	AT	68.56	68.58	Sell		10,616,057	2544	LSE
01:33:00	68.58	507	AT	68.58	68.6	Sell		10,609,636	2543	LSE
01:32:39	68.58	20313	O	68.56	68.6	Sell		10,609,129	2542	LSE
01:32:27	68.58	3283	AT	68.56	68.58	Buy		10,588,816	2541	LSE
01:32:27	68.58	10706	AT	68.56	68.58	Buy		10,585,533	2540	LSE
01:32:27	68.58	646	AT	68.56	68.58	Buy		10,574,827	2539	LSE
01:32:27	68.58	971	AT	68.56	68.58	Buy		10,574,181	2538	LSE
01:32:27	68.58	692	AT	68.56	68.58	Buy		10,573,210	2537	LSE
01:32:27	68.58	83	AT	68.56	68.58	Buy		10,572,518	2536	LSE
01:32:27	68.58	3954	AT	68.56	68.58	Buy		10,572,435	2535	LSE
01:32:27	68.58	4744	AT	68.56	68.58	Buy		10,568,481	2534	LSE
01:32:14	68.56	3839	AT	68.54	68.56	Buy		10,563,737	2533	LSE
01:32:14	68.56	3874	AT	68.56	68.58	Sell		10,559,898	2532	LSE
01:32:14	68.56	4326	AT	68.56	68.58	Sell		10,556,024	2531	LSE
01:32:11	68.56	1065	AT	68.56	68.58	Sell		10,551,698	2530	LSE
01:32:10	68.56	10706	AT	68.54	68.56	Buy		10,550,633	2529	LSE
01:32:10	68.56	114	AT	68.54	68.56	Buy		10,539,927	2528	LSE
01:32:10	68.56	8913	AT	68.54	68.56	Buy		10,539,813	2527	LSE
01:32:10	68.56	293	AT	68.54	68.56	Buy		10,530,900	2526	LSE
01:32:10	68.54	1345	AT	68.5	68.54	Buy		10,530,607	2525	LSE
01:32:10	68.54	135	AT	68.5	68.54	Buy		10,529,262	2524	LSE
01:32:10	68.54	4724	AT	68.5	68.54	Buy		10,529,127	2523	LSE
01:32:10	68.54	11661	AT	68.5	68.54	Buy		10,524,403	2522	LSE
01:32:10	68.54	10706	AT	68.5	68.54	Buy		10,512,742	2521	LSE
01:32:07	68.54	86687	O	68.5	68.54	Buy		10,502,036	2520	LSE
01:32:06	68.52	2142	AT	68.5	68.52	Buy		10,415,349	2519	LSE
01:32:03	68.52	1712	AT	68.5	68.52	Buy		10,413,207	2518	LSE
01:32:03	68.52	1	AT	68.52	68.54	Sell		10,411,495	2517	LSE
01:32:03	68.52	5751	AT	68.52	68.54	Sell		10,411,494	2516	LSE
01:32:03	68.52	10706	AT	68.5	68.52	Buy		10,405,743	2515	LSE
01:32:03	68.52	12102	AT	68.5	68.52	Buy		10,395,037	2514	LSE
01:32:03	68.52	4800	AT	68.5	68.52	Buy		10,382,935	2513	LSE
01:32:03	68.52	19415	AT	68.5	68.52	Buy		10,378,135	2512	LSE
01:32:03	68.52	2929	AT	68.52	68.54	Sell		10,358,720	2511	LSE
01:31:55	68.54	173	AT	68.54	68.56	Sell		10,355,791	2510	LSE
01:31:55	68.54	2829	AT	68.54	68.56	Sell		10,355,618	2509	LSE
01:31:54	68.54	857	AT	68.54	68.56	Sell		10,352,789	2508	LSE
01:31:54	68.54	6603	AT	68.54	68.56	Sell		10,351,932	2507	LSE
01:31:54	68.54	3060	AT	68.54	68.56	Sell		10,345,329	2506	LSE
01:31:51	68.54	3751	AT	68.54	68.56	Sell		10,342,269	2505	LSE
01:31:51	68.54	5533	AT	68.54	68.56	Sell		10,338,518	2504	LSE
01:31:49	68.55	13400	O	68.54	68.56	Sell		10,332,985	2503	LSE
01:31:36	68.56	1370	O	68.52	68.56	Buy		10,319,585	2502	LSE
01:31:35	68.56	8100	AT	68.56	68.58	Sell		10,318,215	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions