Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:41-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:29	68.64	12782	AT	68.62	68.64	Buy		8,479,840	2051	LSE
00:41:20	68.64	680	AT	68.64	68.66	Sell		8,467,058	2050	LSE
00:41:07	68.64	7320	AT	68.64	68.66	Sell		8,466,378	2049	LSE
00:41:07	68.64	336	AT	68.64	68.66	Sell		8,459,058	2048	LSE
00:41:07	68.64	2682	AT	68.64	68.66	Sell		8,458,722	2047	LSE
00:41:07	68.64	7954	AT	68.64	68.66	Sell		8,456,040	2046	LSE
00:41:07	68.64	3476	AT	68.64	68.66	Sell		8,448,086	2045	LSE
00:41:07	68.64	133	AT	68.64	68.66	Sell		8,444,610	2044	LSE
00:41:07	68.64	3427	AT	68.64	68.66	Sell		8,444,477	2043	LSE
00:41:07	68.64	8200	AT	68.64	68.66	Sell		8,441,050	2042	LSE
00:40:45	68.66	2027	AT	68.66	68.68	Sell		8,432,850	2041	LSE
00:40:43	68.68	4	O	68.66	68.68	Buy		8,430,823	2040	LSE
00:40:34	68.66	3234	AT	68.64	68.66	Buy		8,430,819	2039	LSE
00:40:34	68.66	2401	AT	68.64	68.66	Buy		8,427,585	2038	LSE
00:40:04	68.64	1811	AT	68.62	68.64	Buy		8,425,184	2037	LSE
00:40:04	68.64	2294	AT	68.62	68.64	Buy		8,423,373	2036	LSE
00:40:04	68.64	1367	AT	68.62	68.64	Buy		8,421,079	2035	LSE
00:39:59	68.627	1875	O	68.62	68.64	Sell		8,419,712	2034	LSE
00:39:38	68.64	2084	AT	68.64	68.66	Sell		8,417,837	2033	LSE
00:39:38	68.64	750	AT	68.64	68.66	Sell		8,415,753	2032	LSE
00:39:09	68.644	1468	O	68.64	68.66	Sell		8,415,003	2031	LSE
00:38:27	68.68	1014	O	68.64	68.66	Buy		8,413,535	2030	LSE
00:38:27	68.66	427	AT	68.66	68.68	Sell		8,412,521	2029	LSE
00:38:27	68.66	427	AT	68.66	68.68	Sell		8,412,094	2028	LSE
00:37:17	68.68	3918	AT	68.68	68.7	Sell		8,411,667	2027	LSE
00:36:49	68.7	943	AT	68.7	68.72	Sell		8,407,749	2026	LSE
00:36:24	68.72	1	O	68.7	68.72	Buy		8,406,806	2025	LSE
00:36:14	68.7	7	O	68.66	68.7	Buy		8,406,805	2024	LSE
00:35:52	68.68	3543	O	68.66	68.7	Sell		8,406,798	2023	LSE
00:35:44	68.68	3434	AT	68.66	68.68	Buy		8,403,255	2022	LSE
00:35:21	68.68	4553	AT	68.68	68.7	Sell		8,399,821	2021	LSE
00:35:21	68.68	3679	AT	68.66	68.68	Buy		8,395,268	2020	LSE
00:35:21	68.68	9408	AT	68.66	68.68	Buy		8,391,589	2019	LSE
00:35:19	68.66	3259	AT	68.64	68.66	Buy		8,382,181	2018	LSE
00:35:19	68.66	4482	AT	68.64	68.66	Buy		8,378,922	2017	LSE
00:35:19	68.66	5066	AT	68.64	68.66	Buy		8,374,440	2016	LSE
00:35:19	68.66	1751	AT	68.66	68.68	Sell		8,369,374	2015	LSE
00:35:00	68.64	2089	AT	68.64	68.68	Sell		8,367,623	2014	LSE
00:35:00	68.64	1225	AT	68.62	68.64	Buy		8,365,534	2013	LSE
00:35:00	68.64	2965	AT	68.62	68.64	Buy		8,364,309	2012	LSE
00:35:00	68.64	1678	AT	68.62	68.64	Buy		8,361,344	2011	LSE
00:34:42	68.64	6	O	68.62	68.64	Buy		8,359,666	2010	LSE
00:34:37	68.64	2	O	68.62	68.64	Buy		8,359,660	2009	LSE
00:34:08	68.62	2200	AT	68.6	68.62	Buy		8,359,658	2008	LSE
00:33:39	68.647	2166	O	68.6	68.64	Buy		8,357,458	2007	LSE
00:33:32	68.62	467	AT	68.62	68.64	Sell		8,355,292	2006	LSE
00:33:32	68.62	3669	AT	68.62	68.64	Sell		8,354,825	2005	LSE
00:33:32	68.62	8232	AT	68.62	68.64	Sell		8,351,156	2004	LSE
00:33:32	68.64	853	AT	68.64	68.66	Sell		8,342,924	2003	LSE
00:33:32	68.64	323	AT	68.64	68.66	Sell		8,342,071	2002	LSE
00:32:55	68.66	310	AT	68.66	68.68	Sell		8,341,748	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions