Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:25-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:15	68.48	1524	AT	68.46	68.48	Buy		2,971,953	751	LSE
20:25:15	68.48	14845	AT	68.46	68.48	Buy		2,970,429	750	LSE
20:25:13	68.46	533	O	68.46	68.48	Sell		2,955,584	749	LSE
20:25:02	68.47	5000	O	68.46	68.48	Sell		2,955,051	748	LSE
20:25:00	68.46	5700	AT	68.44	68.46	Buy		2,950,051	747	LSE
20:25:00	68.46	6686	AT	68.44	68.46	Buy		2,944,351	746	LSE
20:25:00	68.46	1714	AT	68.44	68.46	Buy		2,937,665	745	LSE
20:25:00	68.46	6157	AT	68.46	68.48	Sell		2,935,951	744	LSE
20:24:49	68.46	1	O	68.46	68.48	Sell		2,929,794	743	LSE
20:24:38	68.466	5000	O	68.46	68.48	Sell		2,929,793	742	LSE
20:24:13	68.46	607	O	68.44	68.48	Sell		2,924,793	741	LSE
20:24:07	68.48	4	O	68.44	68.48	Buy		2,924,186	740	LSE
20:24:02	68.46	6198	AT	68.46	68.48	Sell		2,924,182	739	LSE
20:23:58	68.48	12	O	68.46	68.48	Buy		2,917,984	738	LSE
20:23:05	68.46	412	AT	68.44	68.46	Buy		2,917,972	737	LSE
20:23:05	68.46	763	AT	68.44	68.46	Buy		2,917,560	736	LSE
20:22:59	68.45	9446	O	68.44	68.46	Sell		2,916,797	735	LSE
20:22:37	68.46	5	O	68.44	68.46	Buy		2,907,351	734	LSE
20:21:53	68.44	6	AT	68.42	68.44	Buy		2,907,346	733	LSE
20:21:53	68.44	32	AT	68.42	68.44	Buy		2,907,340	732	LSE
20:21:53	68.44	79	AT	68.42	68.44	Buy		2,907,308	731	LSE
20:21:53	68.44	6	AT	68.42	68.44	Buy		2,907,229	730	LSE
20:21:53	68.44	32	AT	68.42	68.44	Buy		2,907,223	729	LSE
20:21:53	68.44	399	AT	68.42	68.44	Buy		2,907,191	728	LSE
20:21:52	68.44	141	AT	68.44	68.46	Sell		2,906,792	727	LSE
20:21:18	68.42	2700	AT	68.4	68.42	Buy		2,906,651	726	LSE
20:20:24	68.38	1063	AT	68.36	68.38	Buy		2,903,951	725	LSE
20:20:07	68.36	135	O	68.36	68.38	Sell		2,902,888	724	LSE
20:19:54	68.36	227	AT	68.34	68.36	Buy		2,902,753	723	LSE
20:19:54	68.36	2331	AT	68.34	68.36	Buy		2,902,526	722	LSE
20:19:41	68.38	100	AT	68.34	68.38	Buy		2,900,195	721	LSE
20:19:00	68.36	1	O	68.32	68.36	Buy		2,900,095	720	LSE
20:19:00	68.34	3701	AT	68.34	68.36	Sell		2,900,094	719	LSE
20:19:00	68.34	3790	AT	68.34	68.36	Sell		2,896,393	718	LSE
20:19:00	68.34	8880	AT	68.34	68.36	Sell		2,892,603	717	LSE
20:19:00	68.36	3525	AT	68.36	68.38	Sell		2,883,723	716	LSE
20:18:59	68.38	100	AT	68.38	68.4	Sell		2,880,198	715	LSE
20:18:46	68.38	9620	AT	68.36	68.38	Buy		2,880,098	714	LSE
20:18:46	68.38	5352	AT	68.36	68.38	Buy		2,870,478	713	LSE
20:17:45	68.38	3887	AT	68.38	68.4	Sell		2,865,126	712	LSE
20:17:39	68.38	1308	AT	68.34	68.38	Buy		2,861,239	711	LSE
20:17:39	68.38	8794	AT	68.34	68.38	Buy		2,859,931	710	LSE
20:17:39	68.38	8880	AT	68.34	68.38	Buy		2,851,137	709	LSE
20:16:32	68.4	146	AT	68.4	68.42	Sell		2,842,257	708	LSE
20:16:31	68.42	3	O	68.4	68.42	Buy		2,842,111	707	LSE
20:16:14	68.41	3000	O	68.4	68.42	Sell		2,842,108	706	LSE
20:15:52	68.44	8880	AT	68.44	68.48	Sell		2,839,108	705	LSE
20:15:50	68.44	9400	AT	68.42	68.44	Buy		2,830,228	704	LSE
20:15:50	68.44	4453	AT	68.44	68.46	Sell		2,820,828	703	LSE
20:15:46	68.44	8909	AT	68.4	68.44	Buy		2,816,375	702	LSE
20:15:46	68.44	3000	AT	68.4	68.44	Buy		2,807,466	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions