Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:37-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:08	68.56	10706	AT	68.56	68.58	Sell		10,961,493	2601	LSE
01:37:08	68.58	5390	AT	68.58	68.6	Sell		10,950,787	2600	LSE
01:37:08	68.62	3	O	68.58	68.62	Buy		10,945,397	2599	LSE
01:36:31	68.62	2	O	68.58	68.62	Buy		10,945,394	2598	LSE
01:36:28	68.62	47	O	68.58	68.62	Buy		10,945,392	2597	LSE
01:36:20	68.58	4613	AT	68.56	68.58	Buy		10,945,345	2596	LSE
01:36:20	68.56	8162	AT	68.54	68.56	Buy		10,940,732	2595	LSE
01:36:20	68.56	238	AT	68.54	68.56	Buy		10,932,570	2594	LSE
01:36:19	68.58	3261	AT	68.56	68.58	Buy		10,932,332	2593	LSE
01:36:19	68.58	777	AT	68.56	68.58	Buy		10,929,071	2592	LSE
01:36:19	68.58	72	AT	68.56	68.58	Buy		10,928,294	2591	LSE
01:35:43	68.56	10706	AT	68.54	68.56	Buy		10,928,222	2590	LSE
01:35:33	68.58	73	O	68.54	68.58	Buy		10,917,516	2589	LSE
01:35:31	68.58	24450	O	68.56	68.6	Sell		10,917,443	2588	LSE
01:35:02	68.56	3891	AT	68.56	68.58	Sell		10,892,993	2587	LSE
01:35:02	68.56	1452	AT	68.56	68.58	Sell		10,889,102	2586	LSE
01:35:02	68.56	10706	AT	68.54	68.56	Buy		10,887,650	2585	LSE
01:35:02	68.56	1250	AT	68.56	68.58	Sell		10,876,944	2584	LSE
01:35:02	68.56	3411	AT	68.56	68.58	Sell		10,875,694	2583	LSE
01:35:02	68.56	2611	AT	68.56	68.58	Sell		10,872,283	2582	LSE
01:35:00	68.58	1620	AT	68.58	68.6	Sell		10,869,672	2581	LSE
01:35:00	68.58	2066	AT	68.58	68.6	Sell		10,868,052	2580	LSE
01:34:59	68.58	3037	AT	68.58	68.6	Sell		10,865,986	2579	LSE
01:34:58	68.58	5555	AT	68.58	68.6	Sell		10,862,949	2578	LSE
01:34:53	68.58	4293	AT	68.56	68.58	Buy		10,857,394	2577	LSE
01:34:53	68.58	10706	AT	68.56	68.58	Buy		10,853,101	2576	LSE
01:34:53	68.58	1273	AT	68.56	68.58	Buy		10,842,395	2575	LSE
01:34:53	68.58	929	AT	68.56	68.58	Buy		10,841,122	2574	LSE
01:34:52	68.58	90384	O	68.56	68.58	Buy		10,840,193	2573	LSE
01:34:52	68.56	6168	AT	68.56	68.58	Sell		10,749,809	2572	LSE
01:34:16	68.56	917	AT	68.54	68.56	Buy		10,743,641	2571	LSE
01:34:15	68.54	5222	AT	68.54	68.56	Sell		10,742,724	2570	LSE
01:34:14	68.52	17	O	68.52	68.56	Sell		10,737,502	2569	LSE
01:34:14	68.52	2	O	68.52	68.56	Sell		10,737,485	2568	LSE
01:34:14	68.52	21	O	68.52	68.56	Sell		10,737,483	2567	LSE
01:34:14	68.54	918	AT	68.52	68.54	Buy		10,737,462	2566	LSE
01:34:14	68.54	64	AT	68.52	68.54	Buy		10,736,544	2565	LSE
01:34:14	68.54	3489	AT	68.52	68.54	Buy		10,736,480	2564	LSE
01:34:14	68.54	3895	AT	68.52	68.54	Buy		10,732,991	2563	LSE
01:34:14	68.54	10706	AT	68.52	68.54	Buy		10,729,096	2562	LSE
01:34:13	68.52	12278	AT	68.5	68.52	Buy		10,718,390	2561	LSE
01:33:54	68.5	10706	AT	68.48	68.5	Buy		10,706,112	2560	LSE
01:33:45	68.5	28	O	68.48	68.52			10,695,406	2559	LSE
01:33:44	68.52	5000	AT	68.52	68.54	Sell		10,695,378	2558	LSE
01:33:44	68.52	8300	AT	68.52	68.54	Sell		10,690,378	2557	LSE
01:33:44	68.52	3809	AT	68.5	68.52	Buy		10,682,078	2556	LSE
01:33:44	68.52	950	AT	68.5	68.52	Buy		10,678,269	2555	LSE
01:33:44	68.5	3686	AT	68.48	68.5	Buy		10,677,319	2554	LSE
01:33:44	68.5	95	AT	68.48	68.5	Buy		10,673,633	2553	LSE
01:33:39	68.48	22070	AT	68.48	68.5	Sell		10,673,538	2552	LSE
01:33:39	68.48	3648	AT	68.48	68.5	Sell		10,651,468	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions