Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:50-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:09	68.56	3656	AT	68.56	68.62	Sell		3,802,155	901	LSE
20:50:09	68.56	14870	AT	68.56	68.62	Sell		3,798,499	900	LSE
20:50:09	68.56	4702	AT	68.56	68.62	Sell		3,783,629	899	LSE
20:50:09	68.56	8287	AT	68.56	68.62	Sell		3,778,927	898	LSE
20:50:09	68.56	6654	AT	68.56	68.62	Sell		3,770,640	897	LSE
20:50:09	68.58	1917	AT	68.58	68.62	Sell		3,763,986	896	LSE
20:50:09	68.58	6319	AT	68.58	68.62	Sell		3,762,069	895	LSE
20:50:09	68.58	8303	AT	68.58	68.62	Sell		3,755,750	894	LSE
20:50:09	68.58	6654	AT	68.58	68.62	Sell		3,747,447	893	LSE
20:49:38	68.6	3735	AT	68.6	68.62	Sell		3,740,793	892	LSE
20:49:38	68.6	994	AT	68.6	68.62	Sell		3,737,058	891	LSE
20:49:38	68.6	182	AT	68.6	68.62	Sell		3,736,064	890	LSE
20:49:21	68.62	1	O	68.6	68.62	Buy		3,735,882	889	LSE
20:49:06	68.62	70	O	68.58	68.62	Buy		3,735,881	888	LSE
20:49:04	68.6	1061	AT	68.58	68.6	Buy		3,735,811	887	LSE
20:49:04	68.6	2579	AT	68.58	68.6	Buy		3,734,750	886	LSE
20:49:04	68.6	3243	AT	68.58	68.6	Buy		3,732,171	885	LSE
20:48:34	68.64	6100	AT	68.62	68.64	Buy		3,728,928	884	LSE
20:48:29	68.68	64	O	68.62	68.64	Buy		3,722,828	883	LSE
20:48:23	68.66	3553	AT	68.66	68.7	Sell		3,722,764	882	LSE
20:48:23	68.66	5241	AT	68.66	68.7	Sell		3,719,211	881	LSE
20:48:23	68.66	6654	AT	68.66	68.7	Sell		3,713,970	880	LSE
20:48:23	68.66	3953	AT	68.66	68.7	Sell		3,707,316	879	LSE
20:48:09	68.67	4660	O	68.66	68.7	Sell		3,703,363	878	LSE
20:48:05	68.7	1	O	68.66	68.7	Buy		3,698,703	877	LSE
20:48:05	68.68	6003	AT	68.68	68.7	Sell		3,698,702	876	LSE
20:48:05	68.68	167	AT	68.68	68.7	Sell		3,692,699	875	LSE
20:48:05	68.68	1654	AT	68.68	68.7	Sell		3,692,532	874	LSE
20:48:05	68.68	5000	AT	68.68	68.7	Sell		3,690,878	873	LSE
20:48:05	68.68	5746	AT	68.66	68.68	Buy		3,685,878	872	LSE
20:47:49	68.67	1	O	68.66	68.68	Sell		3,680,132	871	LSE
20:47:14	68.66	9	O	68.66	68.7	Sell		3,680,131	870	LSE
20:47:11	68.68	6654	AT	68.68	68.7	Sell		3,680,122	869	LSE
20:47:04	68.68	4023	AT	68.66	68.68	Buy		3,673,468	868	LSE
20:46:54	68.64	1328	AT	68.62	68.64	Buy		3,669,445	867	LSE
20:46:54	68.64	196	AT	68.62	68.64	Buy		3,668,117	866	LSE
20:46:25	68.64	1524	O	68.62	68.64	Buy		3,667,921	865	LSE
20:46:22	68.636	434	O	68.6	68.64	Buy		3,666,397	864	LSE
20:45:45	68.62	2781	O	68.6	68.64	Sell		3,665,963	863	LSE
20:45:42	68.6	14	O	68.6	68.64	Sell		3,663,182	862	LSE
20:45:14	68.64	2	O	68.6	68.64	Buy		3,663,168	861	LSE
20:45:14	68.62	1690	O	68.6	68.64	Sell		3,663,166	860	LSE
20:44:51	68.6	146	O	68.6	68.64	Sell		3,661,476	859	LSE
20:43:55	68.64	1	O	68.6	68.64	Buy		3,661,330	858	LSE
20:43:37	68.62	11328	O	68.6	68.64	Sell		3,661,329	857	LSE
20:43:15	68.633	20	O	68.6	68.64	Buy		3,650,001	856	LSE
20:43:08	68.64	28	O	68.6	68.64	Buy		3,649,981	855	LSE
20:43:00	68.64	386	AT	68.64	68.66	Sell		3,649,953	854	LSE
20:43:00	68.64	3365	AT	68.64	68.66	Sell		3,649,567	853	LSE
20:42:31	68.66	751	AT	68.66	68.68	Sell		3,646,202	852	LSE
20:42:31	68.66	5109	AT	68.66	68.68	Sell		3,645,451	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions