Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:52	68.66	8411	AT	68.66	68.68	Sell		19,450,569	4001	LSE
03:16:52	68.66	3460	AT	68.66	68.68	Sell		19,442,158	4000	LSE
03:16:52	68.66	20919	AT	68.66	68.68	Sell		19,438,698	3999	LSE
03:16:52	68.66	3825	AT	68.66	68.68	Sell		19,417,779	3998	LSE
03:16:52	68.66	5800	AT	68.66	68.68	Sell		19,413,954	3997	LSE
03:16:52	68.66	4821	AT	68.66	68.68	Sell		19,408,154	3996	LSE
03:16:52	68.66	7287	AT	68.66	68.68	Sell		19,403,333	3995	LSE
03:16:52	68.66	5339	AT	68.66	68.68	Sell		19,396,046	3994	LSE
03:16:40	68.68	1	O	68.66	68.68	Buy		19,390,707	3993	LSE
03:16:16	68.68	600	AT	68.66	68.68	Buy		19,390,706	3992	LSE
03:16:16	68.68	9400	AT	68.66	68.68	Buy		19,390,106	3991	LSE
03:16:16	68.68	3983	AT	68.66	68.68	Buy		19,380,706	3990	LSE
03:15:54	68.66	3	O	68.66	68.68	Sell		19,376,723	3989	LSE
03:15:46	68.66	6500	AT	68.66	68.68	Sell		19,376,720	3988	LSE
03:15:46	68.66	3569	AT	68.66	68.68	Sell		19,370,220	3987	LSE
03:15:46	68.66	1107	AT	68.66	68.68	Sell		19,366,651	3986	LSE
03:15:46	68.66	3832	AT	68.66	68.68	Sell		19,365,544	3985	LSE
03:15:46	68.66	6356	AT	68.66	68.68	Sell		19,361,712	3984	LSE
03:15:30	68.66	2498	AT	68.64	68.66	Buy		19,355,356	3983	LSE
03:15:30	68.66	4000	AT	68.64	68.66	Buy		19,352,858	3982	LSE
03:15:30	68.66	4000	AT	68.64	68.66	Buy		19,348,858	3981	LSE
03:15:30	68.66	1025	AT	68.64	68.66	Buy		19,344,858	3980	LSE
03:15:23	68.66	7021	AT	68.66	68.68	Sell		19,343,833	3979	LSE
03:15:17	68.66	20919	AT	68.64	68.66	Buy		19,336,812	3978	LSE
03:15:14	68.64	15828	O	68.62	68.66			19,315,893	3977	LSE
03:15:13	68.64	616	AT	68.62	68.64	Buy		19,300,065	3976	LSE
03:15:13	68.64	5194	AT	68.62	68.64	Buy		19,299,449	3975	LSE
03:15:13	68.64	3205	AT	68.62	68.64	Buy		19,294,255	3974	LSE
03:15:13	68.64	168	AT	68.62	68.64	Buy		19,291,050	3973	LSE
03:15:13	68.64	1747	AT	68.62	68.64	Buy		19,290,882	3972	LSE
03:14:59	68.6	16464	AT	68.6	68.62	Sell		19,289,135	3971	LSE
03:14:59	68.62	3541	AT	68.62	68.64	Sell		19,272,671	3970	LSE
03:14:59	68.62	4180	AT	68.62	68.64	Sell		19,269,130	3969	LSE
03:14:59	68.62	81	AT	68.62	68.64	Sell		19,264,950	3968	LSE
03:14:59	68.62	3627	AT	68.62	68.64	Sell		19,264,869	3967	LSE
03:14:54	68.62	30000	AT	68.62	68.64	Sell		19,261,242	3966	LSE
03:14:54	68.62	5800	AT	68.62	68.64	Sell		19,231,242	3965	LSE
03:14:54	68.62	20919	AT	68.62	68.64	Sell		19,225,442	3964	LSE
03:14:54	68.62	3339	AT	68.62	68.64	Sell		19,204,523	3963	LSE
03:14:49	68.62	8441	AT	68.62	68.64	Sell		19,201,184	3962	LSE
03:14:49	68.62	5091	AT	68.62	68.64	Sell		19,192,743	3961	LSE
03:14:49	68.62	13277	AT	68.62	68.64	Sell		19,187,652	3960	LSE
03:14:49	68.62	5810	AT	68.62	68.64	Sell		19,174,375	3959	LSE
03:14:49	68.62	672	AT	68.62	68.64	Sell		19,168,565	3958	LSE
03:14:49	68.62	490	AT	68.62	68.64	Sell		19,167,893	3957	LSE
03:14:49	68.62	3637	AT	68.62	68.64	Sell		19,167,403	3956	LSE
03:14:49	68.62	3369	AT	68.62	68.64	Sell		19,163,766	3955	LSE
03:14:49	68.62	7400	AT	68.62	68.64	Sell		19,160,397	3954	LSE
03:14:49	68.62	16714	AT	68.62	68.64	Sell		19,152,997	3953	LSE
03:14:49	68.62	7146	AT	68.62	68.64	Sell		19,136,283	3952	LSE
03:14:49	68.62	9620	AT	68.62	68.64	Sell		19,129,137	3951	LSE

DJ Commodity Index Live ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions