We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:15 | 68.62 | 8564 | AT | 68.62 | 68.66 | Sell | 9,379,533 | 2301 | LSE | |
| 01:18:15 | 68.62 | 4383 | AT | 68.62 | 68.66 | Sell | 9,370,969 | 2300 | LSE | |
| 01:18:01 | 68.62 | 394 | AT | 68.62 | 68.66 | Sell | 9,366,586 | 2299 | LSE | |
| 01:18:01 | 68.62 | 4689 | AT | 68.62 | 68.66 | Sell | 9,366,192 | 2298 | LSE | |
| 01:18:01 | 68.62 | 117 | AT | 68.62 | 68.66 | Sell | 9,361,503 | 2297 | LSE | |
| 01:18:01 | 68.62 | 3345 | AT | 68.62 | 68.66 | Sell | 9,361,386 | 2296 | LSE | |
| 01:18:01 | 68.62 | 3451 | AT | 68.62 | 68.66 | Sell | 9,358,041 | 2295 | LSE | |
| 01:18:01 | 68.62 | 8564 | AT | 68.62 | 68.66 | Sell | 9,354,590 | 2294 | LSE | |
| 01:17:57 | 68.64 | 1 | O | 68.62 | 68.66 | 9,346,026 | 2293 | LSE | ||
| 01:17:57 | 68.64 | 3588 | AT | 68.62 | 68.64 | Buy | 9,346,025 | 2292 | LSE | |
| 01:17:57 | 68.64 | 8564 | AT | 68.62 | 68.64 | Buy | 9,342,437 | 2291 | LSE | |
| 01:17:50 | 68.64 | 3270 | AT | 68.64 | 68.66 | Sell | 9,333,873 | 2290 | LSE | |
| 01:17:50 | 68.64 | 3830 | AT | 68.64 | 68.66 | Sell | 9,330,603 | 2289 | LSE | |
| 01:17:39 | 68.62 | 1500 | O | 68.6 | 68.64 | Sell | 9,326,773 | 2288 | LSE | |
| 01:17:38 | 68.63 | 5000 | O | 68.6 | 68.64 | Buy | 9,325,273 | 2287 | LSE | |
| 01:17:33 | 68.62 | 1926 | AT | 68.6 | 68.62 | Buy | 9,320,273 | 2286 | LSE | |
| 01:17:32 | 68.6 | 17063 | AT | 68.58 | 68.6 | Buy | 9,318,347 | 2285 | LSE | |
| 01:17:32 | 68.6 | 577 | AT | 68.6 | 68.62 | Sell | 9,301,284 | 2284 | LSE | |
| 01:17:32 | 68.6 | 2352 | AT | 68.6 | 68.62 | Sell | 9,300,707 | 2283 | LSE | |
| 01:17:32 | 68.6 | 5539 | AT | 68.6 | 68.64 | Sell | 9,298,355 | 2282 | LSE | |
| 01:17:32 | 68.6 | 305 | AT | 68.6 | 68.64 | Sell | 9,292,816 | 2281 | LSE | |
| 01:17:32 | 68.6 | 3331 | AT | 68.6 | 68.64 | Sell | 9,292,511 | 2280 | LSE | |
| 01:17:32 | 68.6 | 3782 | AT | 68.6 | 68.64 | Sell | 9,289,180 | 2279 | LSE | |
| 01:17:32 | 68.6 | 9795 | AT | 68.6 | 68.64 | Sell | 9,285,398 | 2278 | LSE | |
| 01:17:32 | 68.62 | 41 | AT | 68.62 | 68.64 | Sell | 9,275,603 | 2277 | LSE | |
| 01:16:23 | 68.68 | 1 | O | 68.64 | 68.68 | Buy | 9,275,562 | 2276 | LSE | |
| 01:15:50 | 68.7 | 362 | O | 68.66 | 68.7 | Buy | 9,275,561 | 2275 | LSE | |
| 01:15:49 | 68.68 | 1227 | AT | 68.66 | 68.68 | Buy | 9,275,199 | 2274 | LSE | |
| 01:15:49 | 68.68 | 1227 | AT | 68.66 | 68.68 | Buy | 9,273,972 | 2273 | LSE | |
| 01:15:48 | 68.66 | 1409 | AT | 68.66 | 68.7 | Sell | 9,272,745 | 2272 | LSE | |
| 01:15:24 | 68.7 | 10 | O | 68.68 | 68.7 | Buy | 9,271,336 | 2271 | LSE | |
| 01:15:20 | 68.68 | 8075 | AT | 68.68 | 68.7 | Sell | 9,271,326 | 2270 | LSE | |
| 01:15:20 | 68.68 | 4978 | AT | 68.68 | 68.7 | Sell | 9,263,251 | 2269 | LSE | |
| 01:15:09 | 68.7 | 6229 | AT | 68.7 | 68.72 | Sell | 9,258,273 | 2268 | LSE | |
| 01:14:01 | 68.736 | 434 | O | 68.7 | 68.74 | Buy | 9,252,044 | 2267 | LSE | |
| 01:13:56 | 68.72 | 3542 | AT | 68.72 | 68.74 | Sell | 9,251,610 | 2266 | LSE | |
| 01:13:56 | 68.72 | 1496 | AT | 68.7 | 68.72 | Buy | 9,248,068 | 2265 | LSE | |
| 01:13:49 | 68.72 | 5159 | AT | 68.72 | 68.74 | Sell | 9,246,572 | 2264 | LSE | |
| 01:13:49 | 68.72 | 8984 | AT | 68.72 | 68.74 | Sell | 9,241,413 | 2263 | LSE | |
| 01:13:36 | 68.74 | 50 | O | 68.72 | 68.74 | Buy | 9,232,429 | 2262 | LSE | |
| 01:13:17 | 68.74 | 5821 | AT | 68.74 | 68.76 | Sell | 9,232,379 | 2261 | LSE | |
| 01:13:17 | 68.74 | 2743 | AT | 68.74 | 68.76 | Sell | 9,226,558 | 2260 | LSE | |
| 01:12:31 | 68.74 | 6013 | AT | 68.74 | 68.76 | Sell | 9,223,815 | 2259 | LSE | |
| 01:12:31 | 68.74 | 3150 | AT | 68.74 | 68.76 | Sell | 9,217,802 | 2258 | LSE | |
| 01:11:43 | 68.76 | 6924 | AT | 68.74 | 68.76 | Buy | 9,214,652 | 2257 | LSE | |
| 01:11:43 | 68.74 | 4311 | AT | 68.72 | 68.74 | Buy | 9,207,728 | 2256 | LSE | |
| 01:11:43 | 68.74 | 3708 | AT | 68.72 | 68.74 | Buy | 9,203,417 | 2255 | LSE | |
| 01:11:43 | 68.74 | 74 | AT | 68.72 | 68.74 | Buy | 9,199,709 | 2254 | LSE | |
| 01:11:43 | 68.72 | 4608 | AT | 68.7 | 68.72 | Buy | 9,199,635 | 2253 | LSE | |
| 01:11:39 | 68.72 | 1543 | AT | 68.72 | 68.74 | Sell | 9,195,027 | 2252 | LSE | |
| 01:11:39 | 68.72 | 8564 | AT | 68.72 | 68.74 | Sell | 9,193,484 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
