Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:38	68.32	10	O	68.36	68.44	Sell		405,180	101	LSE
19:00:38	68.44	7	O	68.36	68.44	Buy		405,170	100	LSE
19:00:38	68.44	2	O	68.36	68.44	Buy		405,163	99	LSE
19:00:38	68.44	4	O	68.36	68.44	Buy		405,161	98	LSE
19:00:38	68.32	70	O	68.36	68.44	Sell		405,157	97	LSE
19:00:38	68.44	7	O	68.36	68.44	Buy		405,087	96	LSE
19:00:38	68.32	7	O	68.36	68.44	Sell		405,080	95	LSE
19:00:38	68.44	10	O	68.36	68.44	Buy		405,073	94	LSE
19:00:38	68.44	5	O	68.36	68.44	Buy		405,063	93	LSE
19:00:38	68.44	43	O	68.36	68.44	Buy		405,058	92	LSE
19:00:38	68.32	2804	O	68.36	68.44	Sell		405,015	91	LSE
19:00:38	68.44	151	O	68.36	68.44	Buy		402,211	90	LSE
19:00:37	68.44	2	O	68.36	68.44	Buy		402,060	89	LSE
19:00:37	68.44	100	O	68.32	68.44	Buy		402,058	88	LSE
19:00:37	68.32	2	O	68.32	68.44	Sell		401,958	87	LSE
19:00:37	68.44	12	O	68.32	68.44	Buy		401,956	86	LSE
19:00:36	68.44	14	O	68.32	68.44	Buy		401,944	85	LSE
19:00:36	68.44	46	O	68.32	68.44	Buy		401,930	84	LSE
19:00:36	68.32	2	O	68.32	68.44	Sell		401,884	83	LSE
19:00:36	68.44	72	O	68.32	68.44	Buy		401,882	82	LSE
19:00:36	68.32	43	O	68.32	68.44	Sell		401,810	81	LSE
19:00:36	68.44	26	O	68.32	68.44	Buy		401,767	80	LSE
19:00:35	68.44	72	O	68.32	68.44	Buy		401,741	79	LSE
19:00:35	68.44	11	O	68.32	68.44	Buy		401,669	78	LSE
19:00:35	68.44	2	O	68.32	68.44	Buy		401,658	77	LSE
19:00:35	68.44	14	O	68.32	68.44	Buy		401,656	76	LSE
19:00:35	68.44	15	O	68.32	68.44	Buy		401,642	75	LSE
19:00:35	68.32	4	O	68.32	68.44	Sell		401,627	74	LSE
19:00:35	68.32	30	O	68.32	68.44	Sell		401,623	73	LSE
19:00:35	68.44	1	O	68.32	68.44	Buy		401,593	72	LSE
19:00:35	68.44	2	O	68.32	68.44	Buy		401,592	71	LSE
19:00:35	68.32	33	O	68.32	68.44	Sell		401,590	70	LSE
19:00:35	68.32	6	O	68.32	68.44	Sell		401,557	69	LSE
19:00:35	68.44	3634	O	68.32	68.44	Buy		401,551	68	LSE
19:00:34	68.44	50	O	68.32	68.44	Buy		397,917	67	LSE
19:00:34	68.32	17	O	68.32	68.44	Sell		397,867	66	LSE
19:00:34	68.44	58	O	68.32	68.44	Buy		397,850	65	LSE
19:00:34	68.44	6	O	68.32	68.44	Buy		397,792	64	LSE
19:00:34	68.44	50	O	68.32	68.44	Buy		397,786	63	LSE
19:00:34	68.32	13	O	68.32	68.42	Sell		397,736	62	LSE
19:00:34	68.32	1	O	68.32	68.42	Sell		397,723	61	LSE
19:00:34	68.44	2	O	68.32	68.42	Buy		397,722	60	LSE
19:00:34	68.32	65	O	68.32	68.42	Sell		397,720	59	LSE
19:00:34	68.44	3	O	68.32	68.44	Buy		397,655	58	LSE
19:00:33	68.44	14	O	68.32	68.44	Buy		397,652	57	LSE
19:00:33	68.44	50	O	68.32	68.44	Buy		397,638	56	LSE
19:00:33	68.44	218	O	68.32	68.44	Buy		397,588	55	LSE
19:00:33	68.44	218	O	68.32	68.44	Buy		397,370	54	LSE
19:00:33	68.44	30	O	68.32	68.44	Buy		397,152	53	LSE
19:00:33	68.32	1	O	68.32	68.44	Sell		397,122	52	LSE
19:00:33	68.44	130	O	68.32	68.44	Buy		397,121	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions