Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:04-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:22	68.36	58	O	68.32	68.36	Buy		2,641,125	651	LSE
20:03:57	68.36	200	O	68.32	68.36	Buy		2,641,067	650	LSE
20:03:55	68.36	7	O	68.32	68.36	Buy		2,640,867	649	LSE
20:03:36	68.36	5900	AT	68.36	68.38	Sell		2,640,860	648	LSE
20:03:36	68.36	7100	AT	68.34	68.36	Buy		2,634,960	647	LSE
20:03:35	68.34	8303	AT	68.3	68.34	Buy		2,627,860	646	LSE
20:03:27	68.32	12458	O	68.3	68.34	Sell		2,619,557	645	LSE
20:03:13	68.32	14728	AT	68.3	68.32	Buy		2,607,099	644	LSE
20:03:07	68.3	14259	AT	68.28	68.3	Buy		2,592,371	643	LSE
20:03:07	68.3	7100	AT	68.28	68.3	Buy		2,578,112	642	LSE
20:02:52	68.28	2929	AT	68.26	68.28	Buy		2,571,012	641	LSE
20:02:52	68.28	8296	AT	68.26	68.28	Buy		2,568,083	640	LSE
20:02:51	68.26	8296	AT	68.24	68.26	Buy		2,559,787	639	LSE
20:02:51	68.26	7100	AT	68.24	68.26	Buy		2,551,491	638	LSE
20:02:16	68.26	4051	AT	68.26	68.28	Sell		2,544,391	637	LSE
20:02:16	68.26	1340	AT	68.26	68.28	Sell		2,540,340	636	LSE
20:02:00	68.26	4138	O	68.26	68.28	Sell		2,539,000	635	LSE
20:01:02	68.28	92	AT	68.24	68.28	Buy		2,534,862	634	LSE
20:00:51	68.28	8	O	68.24	68.28	Buy		2,534,770	633	LSE
20:00:41	68.24	5972	AT	68.24	68.26	Sell		2,534,762	632	LSE
20:00:41	68.24	7000	AT	68.24	68.26	Sell		2,528,790	631	LSE
20:00:41	68.24	1937	AT	68.24	68.26	Sell		2,521,790	630	LSE
20:00:23	68.26	7100	AT	68.26	68.28	Sell		2,519,853	629	LSE
20:00:23	68.26	4749	AT	68.26	68.3	Sell		2,512,753	628	LSE
20:00:07	68.28	1240	O	68.26	68.3	Sell		2,508,004	627	LSE
19:59:41	68.26	50	O	68.26	68.3	Sell		2,506,764	626	LSE
19:58:24	68.26	2418	AT	68.24	68.26	Buy		2,506,714	625	LSE
19:58:24	68.26	8382	AT	68.24	68.26	Buy		2,504,296	624	LSE
19:57:59	68.28	1	O	68.26	68.28	Buy		2,495,914	623	LSE
19:57:59	68.28	3593	AT	68.28	68.3	Sell		2,495,913	622	LSE
19:57:59	68.28	3850	AT	68.28	68.3	Sell		2,492,320	621	LSE
19:57:59	68.28	8329	AT	68.28	68.3	Sell		2,488,470	620	LSE
19:57:59	68.28	7100	AT	68.28	68.3	Sell		2,480,141	619	LSE
19:57:59	68.28	332	AT	68.28	68.3	Sell		2,473,041	618	LSE
19:57:56	68.3	4513	AT	68.3	68.32	Sell		2,472,709	617	LSE
19:57:56	68.3	290	AT	68.3	68.32	Sell		2,468,196	616	LSE
19:57:56	68.3	2890	AT	68.3	68.32	Sell		2,467,906	615	LSE
19:57:56	68.3	4610	AT	68.3	68.32	Sell		2,465,016	614	LSE
19:57:56	68.3	11893	AT	68.28	68.3	Buy		2,460,406	613	LSE
19:57:56	68.3	6600	AT	68.28	68.3	Buy		2,448,513	612	LSE
19:57:18	68.28	7100	AT	68.24	68.28	Buy		2,441,913	611	LSE
19:56:58	68.26	2358	AT	68.26	68.28	Sell		2,434,813	610	LSE
19:56:57	68.26	4415	AT	68.26	68.28	Sell		2,432,455	609	LSE
19:56:57	68.26	4866	AT	68.26	68.28	Sell		2,428,040	608	LSE
19:56:49	68.277	14	O	68.26	68.28	Buy		2,423,174	607	LSE
19:56:25	68.26	1030	AT	68.26	68.3	Sell		2,423,160	606	LSE
19:56:24	68.27	1297	O	68.24	68.28	Buy		2,422,130	605	LSE
19:54:50	68.247	40	O	68.24	68.28	Sell		2,420,833	604	LSE
19:53:56	68.22	14839	AT	68.18	68.22	Buy		2,420,793	603	LSE
19:53:56	68.22	2341	AT	68.18	68.22	Buy		2,405,954	602	LSE
19:53:56	68.22	2661	AT	68.18	68.22	Buy		2,403,613	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions