Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:10-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:04	68.88	240	AT	68.86	68.88	Buy		6,283,077	1501	LSE
23:10:04	68.88	3355	AT	68.86	68.88	Buy		6,282,837	1500	LSE
23:10:04	68.88	6577	AT	68.86	68.88	Buy		6,279,482	1499	LSE
23:10:04	68.88	587	AT	68.86	68.88	Buy		6,272,905	1498	LSE
23:10:04	68.88	12000	AT	68.86	68.88	Buy		6,272,318	1497	LSE
23:10:04	68.88	1	O	68.84	68.88	Buy		6,260,318	1496	LSE
23:09:40	68.86	3483	AT	68.86	68.88	Sell		6,260,317	1495	LSE
23:09:40	68.86	6796	AT	68.86	68.88	Sell		6,256,834	1494	LSE
23:09:33	68.86	2420	AT	68.86	68.88	Sell		6,250,038	1493	LSE
23:09:33	68.86	1569	AT	68.86	68.88	Sell		6,247,618	1492	LSE
23:09:33	68.86	12956	AT	68.84	68.86	Buy		6,246,049	1491	LSE
23:09:33	68.86	1662	AT	68.84	68.86	Buy		6,233,093	1490	LSE
23:09:33	68.86	1877	AT	68.84	68.86	Buy		6,231,431	1489	LSE
23:09:33	68.86	202	AT	68.84	68.86	Buy		6,229,554	1488	LSE
23:09:30	68.84	11	O	68.84	68.86	Sell		6,229,352	1487	LSE
23:09:30	68.84	15	O	68.84	68.86	Sell		6,229,341	1486	LSE
23:09:02	68.86	43	O	68.84	68.86	Buy		6,229,326	1485	LSE
23:08:46	68.86	24	O	68.84	68.86	Buy		6,229,283	1484	LSE
23:08:14	68.86	20	O	68.84	68.86	Buy		6,229,259	1483	LSE
23:06:54	68.85	11000	O	68.84	68.86			6,229,239	1482	LSE
23:06:22	68.84	1067	AT	68.82	68.84	Buy		6,218,239	1481	LSE
23:06:22	68.84	2129	AT	68.82	68.84	Buy		6,217,172	1480	LSE
23:06:18	68.832	3545	O	68.82	68.84	Buy		6,215,043	1479	LSE
23:05:30	68.834	100	O	68.82	68.84	Buy		6,211,498	1478	LSE
23:05:24	68.84	2251	AT	68.82	68.84	Buy		6,211,398	1477	LSE
23:05:15	68.84	1220	AT	68.84	68.86	Sell		6,209,147	1476	LSE
23:05:06	68.84	2103	AT	68.84	68.86	Sell		6,207,927	1475	LSE
23:05:06	68.84	706	AT	68.82	68.84	Buy		6,205,824	1474	LSE
23:05:06	68.84	2278	AT	68.82	68.84	Buy		6,205,118	1473	LSE
23:04:44	68.84	3757	AT	68.84	68.86	Sell		6,202,840	1472	LSE
23:04:44	68.84	8232	AT	68.84	68.86	Sell		6,199,083	1471	LSE
23:04:36	68.86	6000	O	68.84	68.86	Buy		6,190,851	1470	LSE
23:04:35	68.88	4	O	68.84	68.88	Buy		6,184,851	1469	LSE
23:02:29	68.86	4266	AT	68.86	68.88	Sell		6,184,847	1468	LSE
23:02:28	68.86	1195	AT	68.86	68.88	Sell		6,180,581	1467	LSE
23:02:28	68.86	3063	AT	68.86	68.88	Sell		6,179,386	1466	LSE
23:02:28	68.86	2622	AT	68.86	68.88	Sell		6,176,323	1465	LSE
23:01:31	68.84	400	O	68.84	68.88	Sell		6,173,701	1464	LSE
23:01:20	68.86	7500	O	68.84	68.88	Sell		6,173,301	1463	LSE
23:01:02	68.88	57	O	68.84	68.88	Buy		6,165,801	1462	LSE
23:00:45	68.86	811	AT	68.86	68.88	Sell		6,165,744	1461	LSE
23:00:45	68.86	811	O	68.86	68.88	Sell		6,164,933	1460	LSE
23:00:29	68.86	1580	AT	68.84	68.86	Buy		6,164,122	1459	LSE
23:00:19	68.851	7552	O	68.84	68.86	Buy		6,162,542	1458	LSE
23:00:14	68.86	8	O	68.84	68.86	Buy		6,154,990	1457	LSE
23:00:14	68.86	8	O	68.84	68.86	Buy		6,154,982	1456	LSE
22:59:48	68.86	655	AT	68.84	68.86	Buy		6,154,974	1455	LSE
22:59:40	68.86	250	O	68.84	68.88			6,154,319	1454	LSE
22:59:24	68.862	51952	O	68.84	68.86	Buy		6,154,069	1453	LSE
22:59:22	68.86	148	AT	68.86	68.88	Sell		6,102,117	1452	LSE
22:58:59	68.88	7	O	68.86	68.88	Buy		6,101,969	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions