We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:27 | 68.36 | 2700 | AT | 68.36 | 68.38 | Sell | 11,834,322 | 2751 | LSE | |
| 01:47:27 | 68.36 | 1398 | AT | 68.36 | 68.38 | Sell | 11,831,622 | 2750 | LSE | |
| 01:47:27 | 68.36 | 1612 | AT | 68.36 | 68.38 | Sell | 11,830,224 | 2749 | LSE | |
| 01:47:27 | 68.36 | 9343 | AT | 68.36 | 68.38 | Sell | 11,828,612 | 2748 | LSE | |
| 01:47:27 | 68.36 | 2929 | AT | 68.36 | 68.38 | Sell | 11,819,269 | 2747 | LSE | |
| 01:47:27 | 68.36 | 1758 | AT | 68.36 | 68.38 | Sell | 11,816,340 | 2746 | LSE | |
| 01:47:27 | 68.36 | 1499 | AT | 68.36 | 68.38 | Sell | 11,814,582 | 2745 | LSE | |
| 01:47:27 | 68.36 | 3765 | AT | 68.36 | 68.38 | Sell | 11,813,083 | 2744 | LSE | |
| 01:47:27 | 68.36 | 7696 | AT | 68.36 | 68.38 | Sell | 11,809,318 | 2743 | LSE | |
| 01:47:27 | 68.36 | 3010 | AT | 68.36 | 68.4 | Sell | 11,801,622 | 2742 | LSE | |
| 01:47:27 | 68.38 | 11899 | AT | 68.38 | 68.4 | Sell | 11,798,612 | 2741 | LSE | |
| 01:47:27 | 68.38 | 2134 | AT | 68.38 | 68.4 | Sell | 11,786,713 | 2740 | LSE | |
| 01:47:27 | 68.38 | 6098 | AT | 68.38 | 68.4 | Sell | 11,784,579 | 2739 | LSE | |
| 01:47:25 | 68.44 | 10 | O | 68.38 | 68.42 | Buy | 11,778,481 | 2738 | LSE | |
| 01:47:25 | 68.4 | 3797 | AT | 68.4 | 68.44 | Sell | 11,778,471 | 2737 | LSE | |
| 01:47:25 | 68.4 | 3583 | AT | 68.4 | 68.44 | Sell | 11,774,674 | 2736 | LSE | |
| 01:47:25 | 68.4 | 11620 | AT | 68.4 | 68.44 | Sell | 11,771,091 | 2735 | LSE | |
| 01:47:25 | 68.4 | 10706 | AT | 68.4 | 68.44 | Sell | 11,759,471 | 2734 | LSE | |
| 01:47:25 | 68.4 | 3826 | AT | 68.4 | 68.44 | Sell | 11,748,765 | 2733 | LSE | |
| 01:47:25 | 68.4 | 4243 | AT | 68.4 | 68.44 | Sell | 11,744,939 | 2732 | LSE | |
| 01:47:22 | 68.44 | 50 | O | 68.4 | 68.44 | Buy | 11,740,696 | 2731 | LSE | |
| 01:47:22 | 68.42 | 10000 | O | 68.4 | 68.44 | Sell | 11,740,646 | 2730 | LSE | |
| 01:47:08 | 68.42 | 1982 | O | 68.4 | 68.44 | Sell | 11,730,646 | 2729 | LSE | |
| 01:47:01 | 68.42 | 5513 | AT | 68.42 | 68.44 | Sell | 11,728,664 | 2728 | LSE | |
| 01:46:33 | 68.4 | 5614 | AT | 68.38 | 68.4 | Buy | 11,723,151 | 2727 | LSE | |
| 01:46:33 | 68.4 | 5092 | AT | 68.38 | 68.4 | Buy | 11,717,537 | 2726 | LSE | |
| 01:46:32 | 68.4 | 3493 | AT | 68.4 | 68.42 | Sell | 11,712,445 | 2725 | LSE | |
| 01:46:32 | 68.42 | 5300 | AT | 68.42 | 68.44 | Sell | 11,708,952 | 2724 | LSE | |
| 01:46:32 | 68.42 | 304 | AT | 68.42 | 68.44 | Sell | 11,703,652 | 2723 | LSE | |
| 01:46:32 | 68.42 | 2492 | AT | 68.42 | 68.44 | Sell | 11,703,348 | 2722 | LSE | |
| 01:46:32 | 68.42 | 4904 | AT | 68.42 | 68.44 | Sell | 11,700,856 | 2721 | LSE | |
| 01:46:32 | 68.42 | 11672 | AT | 68.4 | 68.42 | Buy | 11,695,952 | 2720 | LSE | |
| 01:46:32 | 68.42 | 10706 | AT | 68.4 | 68.42 | Buy | 11,684,280 | 2719 | LSE | |
| 01:46:25 | 68.4 | 2480 | AT | 68.38 | 68.4 | Buy | 11,673,574 | 2718 | LSE | |
| 01:46:25 | 68.4 | 613 | AT | 68.38 | 68.4 | Buy | 11,671,094 | 2717 | LSE | |
| 01:46:18 | 68.4 | 436 | AT | 68.38 | 68.4 | Buy | 11,670,481 | 2716 | LSE | |
| 01:46:05 | 68.4 | 5700 | AT | 68.4 | 68.42 | Sell | 11,670,045 | 2715 | LSE | |
| 01:46:05 | 68.4 | 1736 | AT | 68.38 | 68.4 | Buy | 11,664,345 | 2714 | LSE | |
| 01:46:05 | 68.4 | 58 | AT | 68.38 | 68.4 | Buy | 11,662,609 | 2713 | LSE | |
| 01:46:02 | 68.38 | 1587 | AT | 68.38 | 68.4 | Sell | 11,662,551 | 2712 | LSE | |
| 01:46:02 | 68.38 | 2183 | AT | 68.38 | 68.4 | Sell | 11,660,964 | 2711 | LSE | |
| 01:46:00 | 68.38 | 3255 | AT | 68.36 | 68.38 | Buy | 11,658,781 | 2710 | LSE | |
| 01:45:59 | 68.38 | 100 | O | 68.36 | 68.38 | Buy | 11,655,526 | 2709 | LSE | |
| 01:45:21 | 68.38 | 3843 | AT | 68.38 | 68.4 | Sell | 11,655,426 | 2708 | LSE | |
| 01:45:21 | 68.38 | 3674 | AT | 68.38 | 68.4 | Sell | 11,651,583 | 2707 | LSE | |
| 01:45:20 | 68.38 | 11356 | AT | 68.38 | 68.4 | Sell | 11,647,909 | 2706 | LSE | |
| 01:45:20 | 68.4 | 2200 | O | 68.38 | 68.4 | Buy | 11,636,553 | 2705 | LSE | |
| 01:45:19 | 68.4 | 12049 | AT | 68.4 | 68.42 | Sell | 11,634,353 | 2704 | LSE | |
| 01:45:10 | 68.42 | 245 | AT | 68.42 | 68.46 | Sell | 11,622,304 | 2703 | LSE | |
| 01:45:10 | 68.42 | 3427 | AT | 68.42 | 68.46 | Sell | 11,622,059 | 2702 | LSE | |
| 01:44:56 | 68.44 | 5343 | AT | 68.42 | 68.44 | Buy | 11,618,632 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
