We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:56 | 68.44 | 5343 | AT | 68.42 | 68.44 | Buy | 11,618,632 | 2701 | LSE | |
| 01:44:56 | 68.44 | 4800 | AT | 68.44 | 68.46 | Sell | 11,613,289 | 2700 | LSE | |
| 01:44:56 | 68.44 | 4159 | AT | 68.42 | 68.44 | Buy | 11,608,489 | 2699 | LSE | |
| 01:44:56 | 68.44 | 1036 | AT | 68.42 | 68.44 | Buy | 11,604,330 | 2698 | LSE | |
| 01:44:56 | 68.44 | 75 | AT | 68.42 | 68.44 | Buy | 11,603,294 | 2697 | LSE | |
| 01:44:40 | 68.44 | 100 | O | 68.4 | 68.44 | Buy | 11,603,219 | 2696 | LSE | |
| 01:44:35 | 68.42 | 1159 | AT | 68.4 | 68.42 | Buy | 11,603,119 | 2695 | LSE | |
| 01:44:35 | 68.42 | 217 | AT | 68.4 | 68.42 | Buy | 11,601,960 | 2694 | LSE | |
| 01:44:09 | 68.419 | 15 | O | 68.4 | 68.42 | Buy | 11,601,743 | 2693 | LSE | |
| 01:44:05 | 68.42 | 9228 | AT | 68.42 | 68.44 | Sell | 11,601,728 | 2692 | LSE | |
| 01:44:05 | 68.42 | 4784 | AT | 68.42 | 68.44 | Sell | 11,592,500 | 2691 | LSE | |
| 01:44:05 | 68.42 | 9141 | AT | 68.42 | 68.44 | Sell | 11,587,716 | 2690 | LSE | |
| 01:44:05 | 68.42 | 9269 | AT | 68.42 | 68.44 | Sell | 11,578,575 | 2689 | LSE | |
| 01:43:53 | 68.44 | 727 | O | 68.42 | 68.44 | Buy | 11,569,306 | 2688 | LSE | |
| 01:43:53 | 68.42 | 658 | AT | 68.42 | 68.44 | Sell | 11,568,579 | 2687 | LSE | |
| 01:43:53 | 68.42 | 727 | AT | 68.42 | 68.44 | Sell | 11,567,921 | 2686 | LSE | |
| 01:43:53 | 68.42 | 976 | AT | 68.42 | 68.44 | Sell | 11,567,194 | 2685 | LSE | |
| 01:43:53 | 68.42 | 732 | AT | 68.42 | 68.44 | Sell | 11,566,218 | 2684 | LSE | |
| 01:43:53 | 68.42 | 1473 | AT | 68.42 | 68.44 | Sell | 11,565,486 | 2683 | LSE | |
| 01:43:53 | 68.42 | 9233 | AT | 68.42 | 68.44 | Sell | 11,564,013 | 2682 | LSE | |
| 01:43:53 | 68.44 | 727 | AT | 68.44 | 68.46 | Sell | 11,554,780 | 2681 | LSE | |
| 01:43:53 | 68.44 | 5224 | AT | 68.44 | 68.46 | Sell | 11,554,053 | 2680 | LSE | |
| 01:43:53 | 68.44 | 6792 | AT | 68.44 | 68.46 | Sell | 11,548,829 | 2679 | LSE | |
| 01:43:53 | 68.44 | 3593 | AT | 68.44 | 68.46 | Sell | 11,542,037 | 2678 | LSE | |
| 01:43:53 | 68.44 | 3685 | AT | 68.44 | 68.46 | Sell | 11,538,444 | 2677 | LSE | |
| 01:43:53 | 68.44 | 9206 | AT | 68.44 | 68.46 | Sell | 11,534,759 | 2676 | LSE | |
| 01:43:53 | 68.44 | 1500 | AT | 68.44 | 68.46 | Sell | 11,525,553 | 2675 | LSE | |
| 01:43:43 | 68.48 | 2675 | O | 68.46 | 68.5 | Sell | 11,524,053 | 2674 | LSE | |
| 01:43:35 | 68.48 | 886 | AT | 68.46 | 68.48 | Buy | 11,521,378 | 2673 | LSE | |
| 01:43:35 | 68.48 | 1259 | AT | 68.46 | 68.48 | Buy | 11,520,492 | 2672 | LSE | |
| 01:43:02 | 68.46 | 10706 | AT | 68.44 | 68.46 | Buy | 11,519,233 | 2671 | LSE | |
| 01:43:02 | 68.46 | 2166 | AT | 68.46 | 68.48 | Sell | 11,508,527 | 2670 | LSE | |
| 01:43:00 | 68.48 | 2 | O | 68.46 | 68.48 | Buy | 11,506,361 | 2669 | LSE | |
| 01:42:46 | 68.48 | 48 | O | 68.44 | 68.48 | Buy | 11,506,359 | 2668 | LSE | |
| 01:42:35 | 68.48 | 38 | O | 68.44 | 68.48 | Buy | 11,506,311 | 2667 | LSE | |
| 01:42:11 | 68.48 | 15 | O | 68.46 | 68.48 | Buy | 11,506,273 | 2666 | LSE | |
| 01:42:10 | 68.48 | 6133 | AT | 68.46 | 68.48 | Buy | 11,506,258 | 2665 | LSE | |
| 01:42:10 | 68.48 | 12429 | AT | 68.48 | 68.52 | Sell | 11,500,125 | 2664 | LSE | |
| 01:42:10 | 68.48 | 10093 | AT | 68.48 | 68.52 | Sell | 11,487,696 | 2663 | LSE | |
| 01:42:09 | 68.52 | 12 | O | 68.48 | 68.52 | Buy | 11,477,603 | 2662 | LSE | |
| 01:41:07 | 68.5 | 3621 | AT | 68.5 | 68.52 | Sell | 11,477,591 | 2661 | LSE | |
| 01:41:07 | 68.5 | 3275 | AT | 68.5 | 68.52 | Sell | 11,473,970 | 2660 | LSE | |
| 01:41:07 | 68.5 | 3244 | AT | 68.5 | 68.52 | Sell | 11,470,695 | 2659 | LSE | |
| 01:41:07 | 68.5 | 10706 | AT | 68.5 | 68.52 | Sell | 11,467,451 | 2658 | LSE | |
| 01:41:07 | 68.5 | 966 | AT | 68.48 | 68.5 | Buy | 11,456,745 | 2657 | LSE | |
| 01:41:07 | 68.5 | 6169 | AT | 68.48 | 68.5 | Buy | 11,455,779 | 2656 | LSE | |
| 01:41:04 | 68.5 | 7 | O | 68.48 | 68.5 | Buy | 11,449,610 | 2655 | LSE | |
| 01:41:04 | 68.5 | 12397 | AT | 68.5 | 68.52 | Sell | 11,449,603 | 2654 | LSE | |
| 01:41:04 | 68.5 | 4275 | AT | 68.5 | 68.52 | Sell | 11,437,206 | 2653 | LSE | |
| 01:40:47 | 68.51 | 130000 | O | 68.5 | 68.54 | Sell | 11,432,931 | 2652 | LSE | |
| 01:40:41 | 68.52 | 848 | AT | 68.5 | 68.52 | Buy | 11,302,931 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
