Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (23:27-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:25	68.84	3907	AT	68.84	68.86	Sell		7,104,144	1651	LSE
23:27:23	68.88	1	O	68.84	68.88	Buy		7,100,237	1650	LSE
23:27:23	68.86	1320	AT	68.86	68.88	Sell		7,100,236	1649	LSE
23:27:23	68.86	551	AT	68.86	68.88	Sell		7,098,916	1648	LSE
23:27:23	68.86	7807	AT	68.86	68.88	Sell		7,098,365	1647	LSE
23:27:23	68.86	257	AT	68.84	68.86	Buy		7,090,558	1646	LSE
23:27:23	68.86	2665	AT	68.84	68.86	Buy		7,090,301	1645	LSE
23:27:23	68.86	3022	AT	68.84	68.86	Buy		7,087,636	1644	LSE
23:27:23	68.86	575	AT	68.84	68.86	Buy		7,084,614	1643	LSE
23:27:20	68.86	1	O	68.84	68.86	Buy		7,084,039	1642	LSE
23:27:20	68.86	58	O	68.84	68.86	Buy		7,084,038	1641	LSE
23:27:15	68.84	1449	AT	68.82	68.84	Buy		7,083,980	1640	LSE
23:27:07	68.84	4	O	68.82	68.84	Buy		7,082,531	1639	LSE
23:27:04	68.83	3500	O	68.82	68.84			7,082,527	1638	LSE
23:26:52	68.82	871	O	68.82	68.84	Sell		7,079,027	1637	LSE
23:26:41	68.83	1806	O	68.82	68.84	Sell		7,078,156	1636	LSE
23:26:20	68.84	20	O	68.82	68.84	Buy		7,076,350	1635	LSE
23:25:41	68.84	27	O	68.82	68.84	Buy		7,076,330	1634	LSE
23:25:03	68.84	31	O	68.82	68.84	Buy		7,076,303	1633	LSE
23:24:45	68.82	54	O	68.82	68.86	Sell		7,076,272	1632	LSE
23:24:42	68.84	65	O	68.82	68.86			7,076,218	1631	LSE
23:24:33	68.827	1900	O	68.82	68.86	Sell		7,076,153	1630	LSE
23:24:30	68.82	4089	AT	68.8	68.82	Buy		7,074,253	1629	LSE
23:24:30	68.82	9408	AT	68.8	68.82	Buy		7,070,164	1628	LSE
23:24:21	68.8	4123	AT	68.78	68.8	Buy		7,060,756	1627	LSE
23:24:21	68.8	2632	AT	68.78	68.8	Buy		7,056,633	1626	LSE
23:24:21	68.8	1961	AT	68.78	68.8	Buy		7,054,001	1625	LSE
23:24:21	68.8	1695	AT	68.78	68.8	Buy		7,052,040	1624	LSE
23:24:21	68.8	292	AT	68.78	68.8	Buy		7,050,345	1623	LSE
23:24:21	68.8	3	O	68.78	68.8	Buy		7,050,053	1622	LSE
23:24:20	68.8	2043	AT	68.8	68.82	Sell		7,050,050	1621	LSE
23:24:20	68.8	2600	AT	68.8	68.82	Sell		7,048,007	1620	LSE
23:24:20	68.8	6000	AT	68.8	68.82	Sell		7,045,407	1619	LSE
23:24:19	68.82	2496	AT	68.82	68.84	Sell		7,039,407	1618	LSE
23:24:17	68.84	200	O	68.82	68.84	Buy		7,036,911	1617	LSE
23:23:45	68.84	21	O	68.82	68.84	Buy		7,036,711	1616	LSE
23:22:49	68.82	2565	AT	68.82	68.84	Sell		7,036,690	1615	LSE
23:22:49	68.82	592	AT	68.82	68.84	Sell		7,034,125	1614	LSE
23:22:30	68.82	408	AT	68.82	68.84	Sell		7,033,533	1613	LSE
23:22:24	68.84	56	O	68.82	68.84	Buy		7,033,125	1612	LSE
23:22:13	68.84	5400	AT	68.84	68.86	Sell		7,033,069	1611	LSE
23:22:13	68.84	1629	AT	68.84	68.86	Sell		7,027,669	1610	LSE
23:22:13	68.84	2498	AT	68.84	68.86	Sell		7,026,040	1609	LSE
23:22:13	68.84	925	AT	68.84	68.86	Sell		7,023,542	1608	LSE
23:22:13	68.84	3662	AT	68.84	68.86	Sell		7,022,617	1607	LSE
23:22:13	68.84	3645	AT	68.84	68.86	Sell		7,018,955	1606	LSE
23:22:13	68.86	6201	AT	68.86	68.88	Sell		7,015,310	1605	LSE
23:21:52	68.86	6155	O	68.86	68.88	Sell		7,009,109	1604	LSE
23:21:47	68.88	5	O	68.86	68.88	Buy		7,002,954	1603	LSE
23:21:09	68.86	3993	AT	68.84	68.86	Buy		7,002,949	1602	LSE
23:21:09	68.86	262	AT	68.84	68.86	Buy		6,998,956	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions