Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:22-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:22	68.56	29	O	68.54	68.58			15,263,441	3351	LSE
02:21:55	68.48	280	O	68.48	68.52	Sell		15,263,412	3350	LSE
02:21:37	68.5	4505	AT	68.5	68.52	Sell		15,263,132	3349	LSE
02:21:37	68.54	2	O	68.5	68.54	Buy		15,258,627	3348	LSE
02:21:35	68.52	3230	AT	68.52	68.54	Sell		15,258,625	3347	LSE
02:21:35	68.52	3319	AT	68.52	68.54	Sell		15,255,395	3346	LSE
02:21:35	68.52	4704	AT	68.52	68.54	Sell		15,252,076	3345	LSE
02:21:31	68.54	1983	AT	68.5	68.54	Buy		15,247,372	3344	LSE
02:21:31	68.54	3497	AT	68.5	68.54	Buy		15,245,389	3343	LSE
02:21:31	68.54	3522	AT	68.5	68.54	Buy		15,241,892	3342	LSE
02:21:31	68.52	871	AT	68.5	68.52	Buy		15,238,370	3341	LSE
02:21:06	68.46	60	O	68.46	68.48	Sell		15,237,499	3340	LSE
02:21:01	68.48	4000	AT	68.46	68.48	Buy		15,237,439	3339	LSE
02:21:01	68.48	315	AT	68.46	68.48	Buy		15,233,439	3338	LSE
02:21:01	68.46	9150	AT	68.46	68.48	Sell		15,233,124	3337	LSE
02:21:01	68.46	3291	AT	68.44	68.46	Buy		15,223,974	3336	LSE
02:21:01	68.46	3271	AT	68.44	68.46	Buy		15,220,683	3335	LSE
02:21:01	68.46	12044	AT	68.44	68.46	Buy		15,217,412	3334	LSE
02:21:01	68.46	7628	AT	68.44	68.46	Buy		15,205,368	3333	LSE
02:21:01	68.46	11802	AT	68.44	68.46	Buy		15,197,740	3332	LSE
02:21:01	68.46	1581	AT	68.44	68.46	Buy		15,185,938	3331	LSE
02:21:01	68.46	3419	AT	68.44	68.46	Buy		15,184,357	3330	LSE
02:21:00	68.44	2150	O	68.44	68.46	Sell		15,180,938	3329	LSE
02:21:00	68.46	624	O	68.44	68.46	Buy		15,178,788	3328	LSE
02:20:58	68.44	5349	O	68.44	68.46	Sell		15,178,164	3327	LSE
02:20:29	68.44	438	O	68.44	68.46	Sell		15,172,815	3326	LSE
02:20:26	68.44	3331	AT	68.42	68.44	Buy		15,172,377	3325	LSE
02:20:11	68.44	14	AT	68.42	68.44	Buy		15,169,046	3324	LSE
02:20:05	68.44	6103	AT	68.42	68.44	Buy		15,169,032	3323	LSE
02:19:41	68.44	267	AT	68.44	68.46	Sell		15,162,929	3322	LSE
02:19:35	68.45	14530	O	68.44	68.46	Sell		15,162,662	3321	LSE
02:19:31	68.46	1	O	68.44	68.46	Buy		15,148,132	3320	LSE
02:19:31	68.44	2021	AT	68.44	68.46	Sell		15,148,131	3319	LSE
02:19:31	68.44	3611	AT	68.42	68.44	Buy		15,146,110	3318	LSE
02:19:31	68.44	641	AT	68.42	68.44	Buy		15,142,499	3317	LSE
02:19:25	68.44	3403	AT	68.44	68.46	Sell		15,141,858	3316	LSE
02:19:25	68.44	3195	AT	68.44	68.46	Sell		15,138,455	3315	LSE
02:19:25	68.44	177	AT	68.44	68.46	Sell		15,135,260	3314	LSE
02:19:25	68.44	5769	AT	68.44	68.46	Sell		15,135,083	3313	LSE
02:19:18	68.44	10000	O	68.44	68.46	Sell		15,129,314	3312	LSE
02:18:13	68.44	5000	O	68.44	68.48	Sell		15,119,314	3311	LSE
02:18:13	68.44	5000	O	68.44	68.48	Sell		15,114,314	3310	LSE
02:18:11	68.44	3300	O	68.42	68.46	Sell		15,109,314	3309	LSE
02:18:05	68.444	100000	O	68.42	68.46	Buy		15,106,014	3308	LSE
02:17:59	68.44	1651	O	68.42	68.46			15,006,014	3307	LSE
02:17:48	68.44	131	AT	68.44	68.46	Sell		15,004,363	3306	LSE
02:17:13	68.44	5000	O	68.42	68.46	Sell		15,004,232	3305	LSE
02:17:06	68.44	1179	AT	68.44	68.46	Sell		14,999,232	3304	LSE
02:17:06	68.44	2012	AT	68.44	68.46	Sell		14,998,053	3303	LSE
02:17:06	68.44	12423	AT	68.44	68.46	Sell		14,996,041	3302	LSE
02:17:05	68.44	24120	AT	68.42	68.44	Buy		14,983,618	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions