Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:35-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:44	68.16	3820	AT	68.16	68.18	Sell		1,898,906	501	LSE
19:34:48	68.2	993	O	68.16	68.2	Buy		1,895,086	500	LSE
19:33:49	68.12	18555	O	68.1	68.14	Sell		1,894,093	499	LSE
19:33:32	68.14	88	O	68.1	68.14	Buy		1,875,538	498	LSE
19:33:25	68.12	2927	AT	68.12	68.14	Sell		1,875,450	497	LSE
19:33:25	68.12	163	AT	68.12	68.14	Sell		1,872,523	496	LSE
19:33:25	68.12	2113	AT	68.12	68.14	Sell		1,872,360	495	LSE
19:33:25	68.12	1895	AT	68.12	68.14	Sell		1,870,247	494	LSE
19:33:20	68.12	8	O	68.12	68.16	Sell		1,868,352	493	LSE
19:33:00	68.16	1	O	68.12	68.16	Buy		1,868,344	492	LSE
19:32:07	68.14	1460	O	68.12	68.16			1,868,343	491	LSE
19:31:20	68.14	13009	AT	68.12	68.14	Buy		1,866,883	490	LSE
19:31:20	68.14	4587	AT	68.12	68.14	Buy		1,853,874	489	LSE
19:31:20	68.14	4345	AT	68.12	68.14	Buy		1,849,287	488	LSE
19:31:20	68.14	4710	AT	68.1	68.14	Buy		1,844,942	487	LSE
19:31:19	68.14	29191	O	68.1	68.14	Buy		1,840,232	486	LSE
19:31:10	68.14	9221	AT	68.12	68.14	Buy		1,811,041	485	LSE
19:31:10	68.14	3930	AT	68.12	68.14	Buy		1,801,820	484	LSE
19:31:10	68.12	4710	AT	68.1	68.12	Buy		1,797,890	483	LSE
19:31:10	68.12	4710	AT	68.08	68.12	Buy		1,793,180	482	LSE
19:31:08	68.1	8074	AT	68.08	68.1	Buy		1,788,470	481	LSE
19:31:08	68.1	3686	AT	68.1	68.12	Sell		1,780,396	480	LSE
19:31:08	68.1	2970	AT	68.1	68.12	Sell		1,776,710	479	LSE
19:31:01	68.14	50	O	68.1	68.14	Buy		1,773,740	478	LSE
19:30:48	68.135	29	O	68.1	68.14	Buy		1,773,690	477	LSE
19:30:02	68.12	36	O	68.1	68.14	Sell		1,773,661	476	LSE
19:29:40	68.1	3884	AT	68.1	68.14	Sell		1,773,625	475	LSE
19:29:40	68.1	7100	AT	68.1	68.14	Sell		1,769,741	474	LSE
19:29:40	68.1	8770	AT	68.1	68.14	Sell		1,762,641	473	LSE
19:29:40	68.1	2224	AT	68.1	68.14	Sell		1,753,871	472	LSE
19:29:31	68.14	300	O	68.1	68.14	Buy		1,751,647	471	LSE
19:28:34	68.12	1083	AT	68.1	68.12	Buy		1,751,347	470	LSE
19:28:17	68.1	1401	AT	68.1	68.14	Sell		1,750,264	469	LSE
19:28:17	68.1	3505	AT	68.1	68.14	Sell		1,748,863	468	LSE
19:28:17	68.1	7100	AT	68.1	68.14	Sell		1,745,358	467	LSE
19:27:44	68.16	294	AT	68.16	68.2	Sell		1,738,258	466	LSE
19:27:44	68.16	644	AT	68.16	68.2	Sell		1,737,964	465	LSE
19:27:44	68.16	4188	AT	68.16	68.2	Sell		1,737,320	464	LSE
19:27:44	68.16	5137	AT	68.16	68.2	Sell		1,733,132	463	LSE
19:27:32	68.2	9	O	68.16	68.2	Buy		1,727,995	462	LSE
19:27:31	68.18	1022	AT	68.18	68.22	Sell		1,727,986	461	LSE
19:27:15	68.16	1467	O	68.16	68.2	Sell		1,726,964	460	LSE
19:26:39	68.14	3838	AT	68.12	68.14	Buy		1,725,497	459	LSE
19:26:39	68.14	7100	AT	68.12	68.14	Buy		1,721,659	458	LSE
19:26:38	68.122	12824	O	68.1	68.14	Buy		1,714,559	457	LSE
19:26:38	68.14	7600	AT	68.14	68.16	Sell		1,701,735	456	LSE
19:26:38	68.14	1132	AT	68.14	68.16	Sell		1,694,135	455	LSE
19:26:38	68.14	7100	AT	68.12	68.14	Buy		1,693,003	454	LSE
19:26:38	68.14	4868	AT	68.14	68.16	Sell		1,685,903	453	LSE
19:26:38	68.14	3364	AT	68.12	68.14	Buy		1,681,035	452	LSE
19:25:54	68.12	4	O	68.08	68.12	Buy		1,677,671	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions