Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:43-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:28	68.76	7444	AT	68.76	68.78	Sell		7,520,137	1751	LSE
23:43:28	68.76	21752	AT	68.76	68.78	Sell		7,512,693	1750	LSE
23:43:28	68.76	3583	AT	68.76	68.78	Sell		7,490,941	1749	LSE
23:43:28	68.76	3727	AT	68.76	68.78	Sell		7,487,358	1748	LSE
23:43:17	68.765	43	O	68.76	68.8	Sell		7,483,631	1747	LSE
23:43:17	68.76	31	O	68.76	68.8	Sell		7,483,588	1746	LSE
23:43:10	68.78	14548	O	68.76	68.8	Sell		7,483,557	1745	LSE
23:43:01	68.78	3000	AT	68.78	68.8	Sell		7,469,009	1744	LSE
23:42:58	68.8	1	O	68.76	68.8	Buy		7,466,009	1743	LSE
23:42:56	68.8	1	O	68.76	68.8	Buy		7,466,008	1742	LSE
23:41:15	68.78	1627	AT	68.76	68.78	Buy		7,466,007	1741	LSE
23:41:14	68.78	9765	AT	68.78	68.8	Sell		7,464,380	1740	LSE
23:41:14	68.78	2535	AT	68.78	68.8	Sell		7,454,615	1739	LSE
23:41:07	68.78	353	AT	68.76	68.78	Buy		7,452,080	1738	LSE
23:41:07	68.78	1471	AT	68.76	68.78	Buy		7,451,727	1737	LSE
23:39:55	68.76	3639	AT	68.76	68.78	Sell		7,450,256	1736	LSE
23:39:55	68.76	4704	AT	68.76	68.78	Sell		7,446,617	1735	LSE
23:39:55	68.76	6156	AT	68.76	68.8	Sell		7,441,913	1734	LSE
23:38:59	68.75	8000	O	68.74	68.78	Sell		7,435,757	1733	LSE
23:38:59	68.76	4303	AT	68.74	68.76	Buy		7,427,757	1732	LSE
23:38:59	68.76	123	AT	68.74	68.76	Buy		7,423,454	1731	LSE
23:38:56	68.74	8	O	68.74	68.76	Sell		7,423,331	1730	LSE
23:38:05	68.74	3135	AT	68.72	68.74	Buy		7,423,323	1729	LSE
23:38:05	68.74	675	AT	68.72	68.74	Buy		7,420,188	1728	LSE
23:38:05	68.74	501	AT	68.72	68.74	Buy		7,419,513	1727	LSE
23:38:05	68.74	2765	AT	68.72	68.74	Buy		7,419,012	1726	LSE
23:38:05	68.74	3870	AT	68.72	68.74	Buy		7,416,247	1725	LSE
23:38:05	68.74	1597	AT	68.72	68.74	Buy		7,412,377	1724	LSE
23:38:05	68.74	3358	AT	68.72	68.74	Buy		7,410,780	1723	LSE
23:38:05	68.74	4874	AT	68.72	68.74	Buy		7,407,422	1722	LSE
23:38:05	68.72	1245	AT	68.7	68.72	Buy		7,402,548	1721	LSE
23:38:05	68.72	62	AT	68.7	68.72	Buy		7,401,303	1720	LSE
23:37:33	68.7	9765	AT	68.68	68.7	Buy		7,401,241	1719	LSE
23:37:25	68.7	3502	AT	68.7	68.72	Sell		7,391,476	1718	LSE
23:37:25	68.72	4547	AT	68.72	68.76	Sell		7,387,974	1717	LSE
23:37:25	68.72	3330	AT	68.72	68.76	Sell		7,383,427	1716	LSE
23:37:25	68.72	3818	AT	68.72	68.76	Sell		7,380,097	1715	LSE
23:37:25	68.72	1086	AT	68.72	68.76	Sell		7,376,279	1714	LSE
23:37:25	68.72	6839	AT	68.72	68.76	Sell		7,375,193	1713	LSE
23:37:25	68.72	8586	AT	68.72	68.76	Sell		7,368,354	1712	LSE
23:37:25	68.72	4623	AT	68.72	68.76	Sell		7,359,768	1711	LSE
23:37:25	68.72	10997	AT	68.72	68.76	Sell		7,355,145	1710	LSE
23:37:25	68.72	978	AT	68.72	68.76	Sell		7,344,148	1709	LSE
23:37:20	68.76	260	O	68.72	68.76	Buy		7,343,170	1708	LSE
23:37:08	68.732	6200	O	68.72	68.76	Sell		7,342,910	1707	LSE
23:36:32	68.7	7614	AT	68.66	68.7	Buy		7,336,710	1706	LSE
23:36:32	68.7	1899	AT	68.66	68.7	Buy		7,329,096	1705	LSE
23:36:32	68.7	17421	AT	68.66	68.7	Buy		7,327,197	1704	LSE
23:36:32	68.7	7807	AT	68.66	68.7	Buy		7,309,776	1703	LSE
23:35:54	68.7	1	O	68.66	68.7	Buy		7,301,969	1702	LSE
23:35:50	68.7	6	O	68.66	68.7	Buy		7,301,968	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions