We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:36 | 68.42 | 940 | AT | 68.4 | 68.42 | Buy | 12,676,206 | 2901 | LSE | |
| 01:50:36 | 68.42 | 2883 | AT | 68.4 | 68.42 | Buy | 12,675,266 | 2900 | LSE | |
| 01:50:36 | 68.42 | 4870 | AT | 68.42 | 68.44 | Sell | 12,672,383 | 2899 | LSE | |
| 01:50:36 | 68.42 | 252 | AT | 68.42 | 68.44 | Sell | 12,667,513 | 2898 | LSE | |
| 01:50:36 | 68.42 | 3392 | AT | 68.42 | 68.44 | Sell | 12,667,261 | 2897 | LSE | |
| 01:50:36 | 68.42 | 61 | AT | 68.42 | 68.44 | Sell | 12,663,869 | 2896 | LSE | |
| 01:50:36 | 68.42 | 3425 | AT | 68.42 | 68.44 | Sell | 12,663,808 | 2895 | LSE | |
| 01:50:36 | 68.42 | 10706 | AT | 68.42 | 68.44 | Sell | 12,660,383 | 2894 | LSE | |
| 01:50:36 | 68.44 | 2327 | AT | 68.44 | 68.46 | Sell | 12,649,677 | 2893 | LSE | |
| 01:50:36 | 68.44 | 1000 | AT | 68.44 | 68.46 | Sell | 12,647,350 | 2892 | LSE | |
| 01:50:36 | 68.44 | 3602 | AT | 68.42 | 68.44 | Buy | 12,646,350 | 2891 | LSE | |
| 01:50:36 | 68.44 | 14002 | AT | 68.42 | 68.44 | Buy | 12,642,748 | 2890 | LSE | |
| 01:50:36 | 68.44 | 10706 | AT | 68.42 | 68.44 | Buy | 12,628,746 | 2889 | LSE | |
| 01:50:36 | 68.42 | 10100 | AT | 68.4 | 68.42 | Buy | 12,618,040 | 2888 | LSE | |
| 01:50:36 | 68.42 | 10706 | AT | 68.42 | 68.44 | Sell | 12,607,940 | 2887 | LSE | |
| 01:50:32 | 68.4 | 967 | AT | 68.4 | 68.44 | Sell | 12,597,234 | 2886 | LSE | |
| 01:50:32 | 68.4 | 3994 | AT | 68.4 | 68.44 | Sell | 12,596,267 | 2885 | LSE | |
| 01:50:32 | 68.4 | 789 | AT | 68.4 | 68.44 | Sell | 12,592,273 | 2884 | LSE | |
| 01:50:32 | 68.4 | 513 | AT | 68.4 | 68.44 | Sell | 12,591,484 | 2883 | LSE | |
| 01:50:32 | 68.4 | 663 | AT | 68.4 | 68.44 | Sell | 12,590,971 | 2882 | LSE | |
| 01:50:32 | 68.4 | 880 | AT | 68.4 | 68.44 | Sell | 12,590,308 | 2881 | LSE | |
| 01:50:32 | 68.4 | 1444 | AT | 68.4 | 68.44 | Sell | 12,589,428 | 2880 | LSE | |
| 01:50:32 | 68.4 | 780 | AT | 68.4 | 68.44 | Sell | 12,587,984 | 2879 | LSE | |
| 01:50:32 | 68.4 | 2256 | AT | 68.4 | 68.44 | Sell | 12,587,204 | 2878 | LSE | |
| 01:50:32 | 68.4 | 462 | AT | 68.4 | 68.44 | Sell | 12,584,948 | 2877 | LSE | |
| 01:50:32 | 68.4 | 3368 | AT | 68.4 | 68.44 | Sell | 12,584,486 | 2876 | LSE | |
| 01:50:32 | 68.4 | 2583 | AT | 68.4 | 68.44 | Sell | 12,581,118 | 2875 | LSE | |
| 01:50:32 | 68.4 | 4755 | AT | 68.4 | 68.44 | Sell | 12,578,535 | 2874 | LSE | |
| 01:50:32 | 68.4 | 418 | AT | 68.4 | 68.44 | Sell | 12,573,780 | 2873 | LSE | |
| 01:50:32 | 68.4 | 1405 | AT | 68.4 | 68.44 | Sell | 12,573,362 | 2872 | LSE | |
| 01:50:32 | 68.4 | 3000 | AT | 68.4 | 68.44 | Sell | 12,571,957 | 2871 | LSE | |
| 01:50:32 | 68.42 | 2437 | AT | 68.4 | 68.42 | Buy | 12,568,957 | 2870 | LSE | |
| 01:50:32 | 68.42 | 16 | AT | 68.4 | 68.42 | Buy | 12,566,520 | 2869 | LSE | |
| 01:50:32 | 68.42 | 2046 | AT | 68.4 | 68.42 | Buy | 12,566,504 | 2868 | LSE | |
| 01:50:32 | 68.42 | 2046 | AT | 68.4 | 68.42 | Buy | 12,564,458 | 2867 | LSE | |
| 01:50:32 | 68.42 | 4972 | AT | 68.4 | 68.42 | Buy | 12,562,412 | 2866 | LSE | |
| 01:50:32 | 68.42 | 2046 | AT | 68.4 | 68.42 | Buy | 12,557,440 | 2865 | LSE | |
| 01:50:32 | 68.42 | 5833 | AT | 68.42 | 68.44 | Sell | 12,555,394 | 2864 | LSE | |
| 01:50:32 | 68.42 | 5347 | AT | 68.42 | 68.44 | Sell | 12,549,561 | 2863 | LSE | |
| 01:50:32 | 68.42 | 274 | AT | 68.42 | 68.44 | Sell | 12,544,214 | 2862 | LSE | |
| 01:50:32 | 68.42 | 2191 | AT | 68.42 | 68.44 | Sell | 12,543,940 | 2861 | LSE | |
| 01:50:32 | 68.42 | 6809 | AT | 68.42 | 68.44 | Sell | 12,541,749 | 2860 | LSE | |
| 01:50:32 | 68.42 | 198 | AT | 68.42 | 68.44 | Sell | 12,534,940 | 2859 | LSE | |
| 01:50:32 | 68.42 | 1302 | AT | 68.42 | 68.44 | Sell | 12,534,742 | 2858 | LSE | |
| 01:50:32 | 68.42 | 2582 | AT | 68.42 | 68.44 | Sell | 12,533,440 | 2857 | LSE | |
| 01:50:32 | 68.42 | 3418 | AT | 68.42 | 68.44 | Sell | 12,530,858 | 2856 | LSE | |
| 01:50:00 | 68.42 | 5000 | AT | 68.4 | 68.42 | Buy | 12,527,440 | 2855 | LSE | |
| 01:50:00 | 68.42 | 2965 | AT | 68.4 | 68.42 | Buy | 12,522,440 | 2854 | LSE | |
| 01:49:57 | 68.4 | 3738 | AT | 68.38 | 68.4 | Buy | 12,519,475 | 2853 | LSE | |
| 01:49:57 | 68.4 | 4712 | AT | 68.38 | 68.4 | Buy | 12,515,737 | 2852 | LSE | |
| 01:49:56 | 68.38 | 4626 | AT | 68.38 | 68.4 | Sell | 12,511,025 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
