Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:45-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:25	68.66	4000	O	68.66	68.68	Sell		4,774,147	1151	LSE
21:45:19	68.66	1312	O	68.66	68.68	Sell		4,770,147	1150	LSE
21:44:49	68.68	1	O	68.64	68.68	Buy		4,768,835	1149	LSE
21:44:49	68.68	144870	O	68.64	68.68	Buy		4,768,834	1148	LSE
21:44:45	68.64	8	O	68.64	68.68	Sell		4,623,964	1147	LSE
21:44:26	68.7	2	O	68.66	68.7	Buy		4,623,956	1146	LSE
21:44:26	68.68	4551	AT	68.68	68.7	Sell		4,623,954	1145	LSE
21:44:26	68.68	2099	AT	68.68	68.7	Sell		4,619,403	1144	LSE
21:44:26	68.68	1895	AT	68.68	68.7	Sell		4,617,304	1143	LSE
21:43:59	68.7	17500	O	68.68	68.72	Sell		4,615,409	1142	LSE
21:42:33	68.72	816	AT	68.7	68.72	Buy		4,597,909	1141	LSE
21:42:33	68.72	2929	AT	68.7	68.72	Buy		4,597,093	1140	LSE
21:42:18	68.7	3905	AT	68.68	68.7	Buy		4,594,164	1139	LSE
21:42:16	68.7	1367	AT	68.68	68.7	Buy		4,590,259	1138	LSE
21:41:37	68.68	4000	O	68.66	68.7	Sell		4,588,892	1137	LSE
21:41:29	68.666	1200	O	68.66	68.68	Sell		4,584,892	1136	LSE
21:41:28	68.66	1559	AT	68.64	68.66	Buy		4,583,692	1135	LSE
21:41:27	68.68	1138	AT	68.68	68.7	Sell		4,582,133	1134	LSE
21:41:27	68.68	1138	AT	68.68	68.7	Sell		4,580,995	1133	LSE
21:41:27	68.68	3705	AT	68.68	68.7	Sell		4,579,857	1132	LSE
21:41:27	68.68	515	AT	68.68	68.7	Sell		4,576,152	1131	LSE
21:41:27	68.68	3686	AT	68.68	68.7	Sell		4,575,637	1130	LSE
21:40:51	68.68	59	O	68.68	68.7	Sell		4,571,951	1129	LSE
21:40:37	68.7	2	O	68.66	68.7	Buy		4,571,892	1128	LSE
21:40:27	68.69	2601	O	68.68	68.7	Sell		4,571,890	1127	LSE
21:39:45	68.74	4	O	68.7	68.74	Buy		4,569,289	1126	LSE
21:39:10	68.74	5984	AT	68.74	68.76	Sell		4,569,285	1125	LSE
21:39:10	68.74	1000	AT	68.74	68.76	Sell		4,563,301	1124	LSE
21:39:10	68.74	736	AT	68.74	68.76	Sell		4,562,301	1123	LSE
21:39:10	68.74	3225	AT	68.74	68.76	Sell		4,561,565	1122	LSE
21:39:10	68.74	4495	AT	68.74	68.76	Sell		4,558,340	1121	LSE
21:38:46	68.76	6454	AT	68.76	68.78	Sell		4,553,845	1120	LSE
21:38:46	68.76	471	AT	68.76	68.78	Sell		4,547,391	1119	LSE
21:38:46	68.76	5829	AT	68.76	68.78	Sell		4,546,920	1118	LSE
21:38:46	68.76	154	AT	68.76	68.78	Sell		4,541,091	1117	LSE
21:38:46	68.76	5799	AT	68.76	68.78	Sell		4,540,937	1116	LSE
21:38:46	68.76	1413	AT	68.74	68.76	Buy		4,535,138	1115	LSE
21:38:07	68.74	8883	O	68.74	68.76	Sell		4,533,725	1114	LSE
21:37:22	68.78	11	O	68.74	68.78	Buy		4,524,842	1113	LSE
21:37:20	68.74	3	O	68.74	68.78	Sell		4,524,831	1112	LSE
21:36:22	68.78	327	O	68.74	68.78	Buy		4,524,828	1111	LSE
21:36:08	68.73	4329	O	68.74	68.78	Sell		4,524,501	1110	LSE
21:36:02	68.74	3515	AT	68.72	68.74	Buy		4,520,172	1109	LSE
21:35:11	68.72	655	AT	68.7	68.72	Buy		4,516,657	1108	LSE
21:35:11	68.72	1176	AT	68.7	68.72	Buy		4,516,002	1107	LSE
21:35:11	68.72	2454	AT	68.7	68.72	Buy		4,514,826	1106	LSE
21:34:41	68.72	5000	O	68.7	68.72	Buy		4,512,372	1105	LSE
21:32:21	68.72	28	O	68.7	68.72	Buy		4,507,372	1104	LSE
21:32:15	68.7	272	O	68.68	68.72	Sell		4,507,344	1103	LSE
21:31:16	68.72	29	O	68.68	68.72	Buy		4,507,072	1102	LSE
21:31:14	68.7	519	AT	68.7	68.72	Sell		4,507,043	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions