Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:03	68.66	2	O	68.62	68.66	Buy		16,234,524	3451	LSE
02:30:57	68.64	22990	AT	68.62	68.64	Buy		16,234,522	3450	LSE
02:30:50	68.6	7159	AT	68.6	68.64	Sell		16,211,532	3449	LSE
02:30:50	68.6	4841	AT	68.6	68.64	Sell		16,204,373	3448	LSE
02:30:39	68.62	4657	AT	68.62	68.64	Sell		16,199,532	3447	LSE
02:30:39	68.62	4615	AT	68.62	68.64	Sell		16,194,875	3446	LSE
02:30:38	68.64	1368	AT	68.62	68.64	Buy		16,190,260	3445	LSE
02:30:38	68.64	6116	AT	68.62	68.64	Buy		16,188,892	3444	LSE
02:30:32	68.62	145	AT	68.62	68.64	Sell		16,182,776	3443	LSE
02:30:32	68.62	2135	AT	68.62	68.64	Sell		16,182,631	3442	LSE
02:30:32	68.62	2617	AT	68.62	68.64	Sell		16,180,496	3441	LSE
02:30:30	68.6	14683	O	68.6	68.64	Sell		16,177,879	3440	LSE
02:30:13	68.62	12397	AT	68.62	68.64	Sell		16,163,196	3439	LSE
02:30:13	68.62	5293	AT	68.62	68.64	Sell		16,150,799	3438	LSE
02:30:07	68.6	221	AT	68.6	68.64	Sell		16,145,506	3437	LSE
02:30:00	68.62	4757	AT	68.62	68.64	Sell		16,145,285	3436	LSE
02:30:00	68.62	11597	AT	68.62	68.64	Sell		16,140,528	3435	LSE
02:30:00	68.62	13383	AT	68.6	68.62	Buy		16,128,931	3434	LSE
02:29:54	68.62	5256	AT	68.62	68.64	Sell		16,115,548	3433	LSE
02:29:47	68.62	10832	AT	68.58	68.62	Buy		16,110,292	3432	LSE
02:29:47	68.62	3267	AT	68.58	68.62	Buy		16,099,460	3431	LSE
02:29:47	68.62	3836	AT	68.58	68.62	Buy		16,096,193	3430	LSE
02:29:47	68.62	11714	AT	68.58	68.62	Buy		16,092,357	3429	LSE
02:29:47	68.62	25930	AT	68.58	68.62	Buy		16,080,643	3428	LSE
02:29:47	68.62	16427	AT	68.58	68.62	Buy		16,054,713	3427	LSE
02:29:47	68.62	2933	AT	68.58	68.62	Buy		16,038,286	3426	LSE
02:29:47	68.62	13383	AT	68.58	68.62	Buy		16,035,353	3425	LSE
02:29:42	68.607	103193	O	68.58	68.62	Buy		16,021,970	3424	LSE
02:29:42	68.59	8500	O	68.58	68.62	Sell		15,918,777	3423	LSE
02:29:39	68.588	7090	O	68.58	68.62	Sell		15,910,277	3422	LSE
02:29:38	68.6	152	AT	68.58	68.6	Buy		15,903,187	3421	LSE
02:29:38	68.6	13383	AT	68.58	68.6	Buy		15,903,035	3420	LSE
02:29:19	68.6	853	AT	68.6	68.62	Sell		15,889,652	3419	LSE
02:29:19	68.6	4182	AT	68.6	68.62	Sell		15,888,799	3418	LSE
02:29:05	68.595	145057	O	68.58	68.6	Buy		15,884,617	3417	LSE
02:29:01	68.59	10800	O	68.58	68.6	Sell		15,739,560	3416	LSE
02:28:39	68.6	2556	AT	68.58	68.6	Buy		15,728,760	3415	LSE
02:28:21	68.6	3122	AT	68.6	68.62	Sell		15,726,204	3414	LSE
02:28:14	68.6	1300	AT	68.6	68.62	Sell		15,723,082	3413	LSE
02:28:14	68.6	4800	AT	68.58	68.6	Buy		15,721,782	3412	LSE
02:28:14	68.6	3187	AT	68.6	68.62	Sell		15,716,982	3411	LSE
02:28:02	68.6	3495	AT	68.6	68.62	Sell		15,713,795	3410	LSE
02:28:02	68.6	3764	AT	68.6	68.62	Sell		15,710,300	3409	LSE
02:28:02	68.6	13383	AT	68.6	68.62	Sell		15,706,536	3408	LSE
02:28:02	68.6	490	AT	68.6	68.62	Sell		15,693,153	3407	LSE
02:28:01	68.6	11923	AT	68.58	68.6	Buy		15,692,663	3406	LSE
02:28:01	68.6	2586	AT	68.58	68.6	Buy		15,680,740	3405	LSE
02:28:01	68.6	1413	AT	68.6	68.62	Sell		15,678,154	3404	LSE
02:28:01	68.6	3613	AT	68.6	68.62	Sell		15,676,741	3403	LSE
02:28:01	68.6	2505	AT	68.6	68.62	Sell		15,673,128	3402	LSE
02:28:01	68.6	3322	AT	68.6	68.62	Sell		15,670,623	3401	LSE

DJ Select MicroCap Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions