Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:16	68.43	8660	O	68.4	68.44	Buy		14,776,774	3251	LSE
02:10:16	68.42	3481	AT	68.42	68.44	Sell		14,768,114	3250	LSE
02:10:11	68.42	4985	AT	68.42	68.44	Sell		14,764,633	3249	LSE
02:10:09	68.42	13383	AT	68.42	68.44	Sell		14,759,648	3248	LSE
02:10:09	68.42	4476	AT	68.42	68.44	Sell		14,746,265	3247	LSE
02:10:07	68.44	3568	AT	68.42	68.44	Buy		14,741,789	3246	LSE
02:10:07	68.44	20100	AT	68.42	68.44	Buy		14,738,221	3245	LSE
02:10:07	68.44	17752	AT	68.42	68.44	Buy		14,718,121	3244	LSE
02:10:02	68.42	1	AT	68.4	68.42	Buy		14,700,369	3243	LSE
02:10:02	68.42	13383	AT	68.4	68.42	Buy		14,700,368	3242	LSE
02:10:01	68.4	5425	AT	68.4	68.42	Sell		14,686,985	3241	LSE
02:10:00	68.4	2	AT	68.38	68.4	Buy		14,681,560	3240	LSE
02:10:00	68.4	3544	AT	68.38	68.4	Buy		14,681,558	3239	LSE
02:10:00	68.4	3778	AT	68.38	68.4	Buy		14,678,014	3238	LSE
02:10:00	68.4	20880	AT	68.38	68.4	Buy		14,674,236	3237	LSE
02:10:00	68.4	10071	AT	68.38	68.4	Buy		14,653,356	3236	LSE
02:10:00	68.4	28712	AT	68.38	68.4	Buy		14,643,285	3235	LSE
02:10:00	68.4	13383	AT	68.38	68.4	Buy		14,614,573	3234	LSE
02:09:59	68.38	1205	AT	68.38	68.4	Sell		14,601,190	3233	LSE
02:09:59	68.38	2090	AT	68.38	68.4	Sell		14,599,985	3232	LSE
02:09:59	68.38	814	AT	68.38	68.4	Sell		14,597,895	3231	LSE
02:09:59	68.38	20880	AT	68.36	68.38	Buy		14,597,081	3230	LSE
02:09:59	68.38	395	AT	68.36	68.38	Buy		14,576,201	3229	LSE
02:09:59	68.36	2627	AT	68.34	68.36	Buy		14,575,806	3228	LSE
02:09:59	68.36	2797	AT	68.36	68.38	Sell		14,573,179	3227	LSE
02:09:59	68.36	1663	AT	68.36	68.38	Sell		14,570,382	3226	LSE
02:09:59	68.36	231	AT	68.36	68.38	Sell		14,568,719	3225	LSE
02:09:59	68.36	1569	AT	68.36	68.38	Sell		14,568,488	3224	LSE
02:09:59	68.36	1337	AT	68.36	68.38	Sell		14,566,919	3223	LSE
02:09:59	68.36	840	AT	68.36	68.38	Sell		14,565,582	3222	LSE
02:09:59	68.36	41	AT	68.36	68.38	Sell		14,564,742	3221	LSE
02:09:59	68.36	1337	AT	68.36	68.38	Sell		14,564,701	3220	LSE
02:09:59	68.36	2282	AT	68.36	68.38	Sell		14,563,364	3219	LSE
02:09:59	68.36	7318	AT	68.36	68.38	Sell		14,561,082	3218	LSE
02:09:59	68.36	6065	AT	68.36	68.38	Sell		14,553,764	3217	LSE
02:09:59	68.38	1575	AT	68.36	68.38	Buy		14,547,699	3216	LSE
02:09:59	68.38	4568	AT	68.36	68.38	Buy		14,546,124	3215	LSE
02:09:59	68.38	1060	AT	68.36	68.38	Buy		14,541,556	3214	LSE
02:09:59	68.38	13383	AT	68.36	68.38	Buy		14,540,496	3213	LSE
02:09:59	68.38	3821	AT	68.38	68.4	Sell		14,527,113	3212	LSE
02:09:59	68.38	1971	AT	68.38	68.4	Sell		14,523,292	3211	LSE
02:09:59	68.38	4502	AT	68.38	68.4	Sell		14,521,321	3210	LSE
02:09:59	68.38	3727	AT	68.38	68.4	Sell		14,516,819	3209	LSE
02:09:59	68.38	4917	AT	68.36	68.38	Buy		14,513,092	3208	LSE
02:09:59	68.38	12102	AT	68.36	68.38	Buy		14,508,175	3207	LSE
02:09:59	68.38	4052	AT	68.36	68.38	Buy		14,496,073	3206	LSE
02:09:59	68.36	4622	AT	68.36	68.38	Sell		14,492,021	3205	LSE
02:09:59	68.36	3384	AT	68.36	68.38	Sell		14,487,399	3204	LSE
02:09:59	68.36	2578	AT	68.36	68.38	Sell		14,484,015	3203	LSE
02:09:59	68.36	814	AT	68.36	68.4	Sell		14,481,437	3202	LSE
02:09:53	68.4	2	O	68.36	68.4	Buy		14,480,623	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions