Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:31-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:14	68.7	519	AT	68.7	68.72	Sell		4,507,043	1101	LSE
21:31:14	68.7	1971	AT	68.7	68.72	Sell		4,506,524	1100	LSE
21:31:14	68.7	1452	AT	68.7	68.74	Sell		4,504,553	1099	LSE
21:31:06	68.74	5000	O	68.7	68.74	Buy		4,503,101	1098	LSE
21:31:03	68.72	2787	AT	68.72	68.74	Sell		4,498,101	1097	LSE
21:31:03	68.72	142	AT	68.72	68.74	Sell		4,495,314	1096	LSE
21:30:40	68.76	158	AT	68.76	68.78	Sell		4,495,172	1095	LSE
21:30:36	68.774	100	O	68.76	68.78	Buy		4,495,014	1094	LSE
21:30:11	68.74	11758	O	68.74	68.78	Sell		4,494,914	1093	LSE
21:30:05	68.78	30	O	68.74	68.78	Buy		4,483,156	1092	LSE
21:29:39	68.76	144	O	68.72	68.76	Buy		4,483,126	1091	LSE
21:29:12	68.76	4739	AT	68.76	68.8	Sell		4,482,982	1090	LSE
21:29:12	68.76	8810	AT	68.76	68.8	Sell		4,478,243	1089	LSE
21:29:12	68.76	6654	AT	68.76	68.8	Sell		4,469,433	1088	LSE
21:28:59	68.78	10	O	68.76	68.8			4,462,779	1087	LSE
21:28:57	68.753	1000	O	68.76	68.78	Sell		4,462,769	1086	LSE
21:28:54	68.76	3030	AT	68.74	68.76	Buy		4,461,769	1085	LSE
21:28:54	68.76	6654	AT	68.74	68.76	Buy		4,458,739	1084	LSE
21:28:16	68.74	975	AT	68.72	68.74	Buy		4,452,085	1083	LSE
21:28:07	68.74	28358	O	68.72	68.76	Sell		4,451,110	1082	LSE
21:27:57	68.74	1487	AT	68.72	68.74	Buy		4,422,752	1081	LSE
21:27:57	68.74	6654	AT	68.72	68.74	Buy		4,421,265	1080	LSE
21:27:41	68.7	4	O	68.7	68.74	Sell		4,414,611	1079	LSE
21:26:58	68.74	1	O	68.72	68.74	Buy		4,414,607	1078	LSE
21:26:58	68.72	2000	O	68.72	68.74	Sell		4,414,606	1077	LSE
21:26:58	68.74	338	AT	68.72	68.74	Buy		4,412,606	1076	LSE
21:26:58	68.74	3686	AT	68.74	68.76	Sell		4,412,268	1075	LSE
21:26:55	68.74	4012	AT	68.74	68.76	Sell		4,408,582	1074	LSE
21:26:55	68.74	162	AT	68.74	68.76	Sell		4,404,570	1073	LSE
21:26:20	68.76	6654	AT	68.74	68.76	Buy		4,404,408	1072	LSE
21:26:10	68.74	2000	AT	68.74	68.76	Sell		4,397,754	1071	LSE
21:26:01	68.76	100	O	68.72	68.76	Buy		4,395,754	1070	LSE
21:25:30	68.72	1448	AT	68.7	68.72	Buy		4,395,654	1069	LSE
21:24:06	68.72	3448	AT	68.7	68.72	Buy		4,394,206	1068	LSE
21:24:06	68.72	6654	AT	68.7	68.72	Buy		4,390,758	1067	LSE
21:24:06	68.7	466	AT	68.68	68.7	Buy		4,384,104	1066	LSE
21:24:05	68.672	145	O	68.68	68.7	Sell		4,383,638	1065	LSE
21:23:41	68.697	144835	O	68.66	68.7	Buy		4,383,493	1064	LSE
21:23:02	68.7	5	O	68.66	68.7	Buy		4,238,658	1063	LSE
21:22:45	68.68	1598	AT	68.66	68.68	Buy		4,238,653	1062	LSE
21:22:20	68.68	82	AT	68.68	68.7	Sell		4,237,055	1061	LSE
21:22:20	68.68	82	AT	68.68	68.7	Sell		4,236,973	1060	LSE
21:22:13	68.7	362	O	68.68	68.7	Buy		4,236,891	1059	LSE
21:21:18	68.68	11	O	68.68	68.7	Sell		4,236,529	1058	LSE
21:21:18	68.68	1	O	68.68	68.7	Sell		4,236,518	1057	LSE
21:20:57	68.68	14	O	68.68	68.7	Sell		4,236,517	1056	LSE
21:20:55	68.68	2	O	68.68	68.7	Sell		4,236,503	1055	LSE
21:20:41	68.7	898	AT	68.68	68.7	Buy		4,236,501	1054	LSE
21:20:29	68.7	6503	AT	68.7	68.72	Sell		4,235,603	1053	LSE
21:20:29	68.7	792	AT	68.68	68.7	Buy		4,229,100	1052	LSE
21:20:29	68.7	792	AT	68.68	68.7	Buy		4,228,308	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions