Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:30-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:01	68.24	200	O	68.24	68.6	Sell		8,201,112	1951	LSE
00:30:00	68.58	2335	AT	68.58	68.64	Sell		8,200,912	1950	LSE
00:30:00	68.58	2335	AT	68.58	68.62	Sell		8,198,577	1949	LSE
00:30:00	68.58	5000	AT	68.58	68.62	Sell		8,196,242	1948	LSE
00:30:00	68.58	62	AT	68.58	68.62	Sell		8,191,242	1947	LSE
00:30:00	68.6	6302	AT	68.6	68.64	Sell		8,191,180	1946	LSE
00:30:00	68.62	3149	AT	68.62	68.66	Sell		8,184,878	1945	LSE
00:30:00	68.62	14995	AT	68.62	68.66	Sell		8,181,729	1944	LSE
00:29:39	68.62	3	O	68.62	68.66	Sell		8,166,734	1943	LSE
00:29:39	68.62	100	O	68.62	68.66	Sell		8,166,731	1942	LSE
00:28:54	68.62	15	O	68.62	68.66	Sell		8,166,631	1941	LSE
00:28:20	68.64	3712	AT	68.64	68.66	Sell		8,166,616	1940	LSE
00:27:58	68.66	6129	AT	68.66	68.68	Sell		8,162,904	1939	LSE
00:27:58	68.66	11125	AT	68.66	68.68	Sell		8,156,775	1938	LSE
00:27:58	68.66	5332	AT	68.66	68.68	Sell		8,145,650	1937	LSE
00:27:48	68.68	176	AT	68.68	68.7	Sell		8,140,318	1936	LSE
00:26:17	68.68	3871	AT	68.68	68.7	Sell		8,140,142	1935	LSE
00:26:17	68.68	5623	AT	68.68	68.7	Sell		8,136,271	1934	LSE
00:26:17	68.68	2499	AT	68.68	68.7	Sell		8,130,648	1933	LSE
00:26:17	68.7	3694	AT	68.7	68.72	Sell		8,128,149	1932	LSE
00:26:17	68.7	1831	AT	68.7	68.72	Sell		8,124,455	1931	LSE
00:26:17	68.7	2079	AT	68.7	68.72	Sell		8,122,624	1930	LSE
00:26:17	68.7	8227	AT	68.7	68.72	Sell		8,120,545	1929	LSE
00:26:17	68.7	580	AT	68.7	68.72	Sell		8,112,318	1928	LSE
00:26:17	68.7	7649	AT	68.7	68.72	Sell		8,111,738	1927	LSE
00:26:17	68.7	853	AT	68.7	68.72	Sell		8,104,089	1926	LSE
00:26:17	68.7	3850	AT	68.7	68.72	Sell		8,103,236	1925	LSE
00:25:41	68.7	6957	O	68.7	68.72	Sell		8,099,386	1924	LSE
00:23:55	68.72	3558	AT	68.7	68.72	Buy		8,092,429	1923	LSE
00:23:55	68.72	3388	AT	68.7	68.72	Buy		8,088,871	1922	LSE
00:23:55	68.72	1616	AT	68.7	68.72	Buy		8,085,483	1921	LSE
00:23:43	68.72	2083	AT	68.72	68.74	Sell		8,083,867	1920	LSE
00:23:43	68.72	2158	AT	68.72	68.74	Sell		8,081,784	1919	LSE
00:23:36	68.74	1	O	68.72	68.74	Buy		8,079,626	1918	LSE
00:23:36	68.74	2457	AT	68.72	68.74	Buy		8,079,625	1917	LSE
00:23:36	68.74	1113	AT	68.72	68.74	Buy		8,077,168	1916	LSE
00:23:36	68.74	2552	AT	68.72	68.74	Buy		8,076,055	1915	LSE
00:23:36	68.74	2999	AT	68.72	68.74	Buy		8,073,503	1914	LSE
00:23:36	68.74	12207	AT	68.72	68.74	Buy		8,070,504	1913	LSE
00:23:36	68.74	3622	AT	68.72	68.74	Buy		8,058,297	1912	LSE
00:23:36	68.74	3620	AT	68.72	68.74	Buy		8,054,675	1911	LSE
00:23:36	68.72	1531	AT	68.7	68.72	Buy		8,051,055	1910	LSE
00:23:36	68.72	1995	AT	68.7	68.72	Buy		8,049,524	1909	LSE
00:23:07	68.7	7293	AT	68.7	68.72	Sell		8,047,529	1908	LSE
00:22:40	68.709	1000	O	68.7	68.72	Sell		8,040,236	1907	LSE
00:20:58	68.72	1	O	68.7	68.72	Buy		8,039,236	1906	LSE
00:20:58	68.72	2	O	68.7	68.72	Buy		8,039,235	1905	LSE
00:20:03	68.72	4903	AT	68.72	68.74	Sell		8,039,233	1904	LSE
00:20:03	68.72	1732	AT	68.72	68.74	Sell		8,034,330	1903	LSE
00:19:18	68.74	1	O	68.7	68.74	Buy		8,032,598	1902	LSE
00:18:52	68.7	11	O	68.7	68.72	Sell		8,032,597	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions