Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:38	68.08	3871	AT	68.02	68.08	Buy		901,174	251	LSE
19:06:38	68.06	3360	AT	68.0	68.06	Buy		897,303	250	LSE
19:06:38	68.06	3	O	68.0	68.06	Buy		893,943	249	LSE
19:06:21	68.06	8200	AT	68.06	68.08	Sell		893,940	248	LSE
19:06:20	68.04	4289	AT	68.0	68.04	Buy		885,740	247	LSE
19:06:19	68.02	3389	AT	67.96	68.02	Buy		881,451	246	LSE
19:06:19	68.02	1192	AT	67.96	68.02	Buy		878,062	245	LSE
19:06:19	68.02	5908	AT	67.96	68.02	Buy		876,870	244	LSE
19:06:06	67.969	750	O	67.94	68.0	Sell		870,962	243	LSE
19:06:06	68.0	1163	O	67.94	68.0	Buy		870,212	242	LSE
19:06:05	68.0	487	O	67.94	68.0	Buy		869,049	241	LSE
19:06:05	68.0	100	O	67.94	68.0	Buy		868,562	240	LSE
19:06:05	67.98	615	AT	67.98	68.02	Sell		868,462	239	LSE
19:05:58	68.04	500	O	67.98	68.04	Buy		867,847	238	LSE
19:05:54	68.025	34230	O	67.98	68.04	Buy		867,347	237	LSE
19:05:49	68.0	29	O	68.0	68.06	Sell		833,117	236	LSE
19:05:46	68.02	5800	AT	68.02	68.1	Sell		833,088	235	LSE
19:05:46	68.02	7100	AT	68.02	68.1	Sell		827,288	234	LSE
19:05:46	68.02	8465	AT	68.02	68.1	Sell		820,188	233	LSE
19:05:46	68.04	3764	AT	68.04	68.1	Sell		811,723	232	LSE
19:05:46	68.04	4788	AT	68.04	68.1	Sell		807,959	231	LSE
19:05:41	68.1	1	O	68.04	68.1	Buy		803,171	230	LSE
19:05:36	68.1	1	O	68.04	68.1	Buy		803,170	229	LSE
19:05:35	68.1	2	O	68.04	68.1	Buy		803,169	228	LSE
19:05:34	68.1	1	O	68.04	68.1	Buy		803,167	227	LSE
19:05:30	68.1	1	O	68.04	68.1	Buy		803,166	226	LSE
19:05:28	68.1	12	O	68.04	68.1	Buy		803,165	225	LSE
19:05:27	68.1	1	O	68.04	68.1	Buy		803,153	224	LSE
19:05:27	68.1	12	O	68.04	68.1	Buy		803,152	223	LSE
19:05:24	68.1	2	O	68.04	68.1	Buy		803,140	222	LSE
19:05:22	68.1	3	O	68.04	68.1	Buy		803,138	221	LSE
19:05:22	68.1	2	O	68.04	68.1	Buy		803,135	220	LSE
19:05:22	68.12	1	O	68.04	68.1	Buy		803,133	219	LSE
19:05:22	68.12	2	O	68.04	68.1	Buy		803,132	218	LSE
19:05:20	68.12	3	O	68.04	68.1	Buy		803,130	217	LSE
19:05:20	68.12	2	O	68.04	68.1	Buy		803,127	216	LSE
19:05:14	68.08	5428	AT	68.08	68.12	Sell		803,125	215	LSE
19:05:14	68.08	5428	O	68.08	68.12	Sell		797,697	214	LSE
19:05:11	68.12	3	O	68.08	68.12	Buy		792,269	213	LSE
19:05:10	68.14	500	O	68.08	68.12	Buy		792,266	212	LSE
19:05:07	68.1	7100	AT	68.1	68.12	Sell		791,766	211	LSE
19:05:06	68.18	2	O	68.08	68.12	Buy		784,666	210	LSE
19:05:06	68.1	7100	AT	68.1	68.14	Sell		784,664	209	LSE
19:05:05	68.18	2	O	68.08	68.14	Buy		777,564	208	LSE
19:05:05	68.18	1	O	68.08	68.14	Buy		777,562	207	LSE
19:05:05	68.12	2597	AT	68.08	68.12	Buy		777,561	206	LSE
19:05:05	68.12	7100	AT	68.08	68.12	Buy		774,964	205	LSE
19:05:05	68.12	1	AT	68.12	68.14	Sell		767,864	204	LSE
19:05:05	68.12	9400	AT	68.12	68.18	Sell		767,863	203	LSE
19:05:05	68.12	7100	AT	68.12	68.18	Sell		758,463	202	LSE
19:05:01	68.22	14	O	68.14	68.18	Buy		751,363	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions