Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:17-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:05	68.44	24120	AT	68.42	68.44	Buy		14,983,618	3301	LSE
02:17:05	68.44	280	AT	68.42	68.44	Buy		14,959,498	3300	LSE
02:16:56	68.42	1011	AT	68.42	68.46	Sell		14,959,218	3299	LSE
02:16:56	68.42	3682	AT	68.42	68.46	Sell		14,958,207	3298	LSE
02:16:36	68.42	2903	AT	68.42	68.46	Sell		14,954,525	3297	LSE
02:16:22	68.44	611	AT	68.44	68.46	Sell		14,951,622	3296	LSE
02:16:21	68.44	6572	AT	68.44	68.46	Sell		14,951,011	3295	LSE
02:16:21	68.44	3867	AT	68.42	68.44	Buy		14,944,439	3294	LSE
02:16:21	68.44	467	AT	68.42	68.44	Buy		14,940,572	3293	LSE
02:16:21	68.46	40	O	68.42	68.44	Buy		14,940,105	3292	LSE
02:16:11	68.44	1390	AT	68.42	68.44	Buy		14,940,065	3291	LSE
02:16:11	68.44	1384	AT	68.42	68.44	Buy		14,938,675	3290	LSE
02:16:04	68.431	108	O	68.4	68.44	Buy		14,937,291	3289	LSE
02:15:51	68.46	5	O	68.42	68.46	Buy		14,937,183	3288	LSE
02:15:35	68.44	14153	AT	68.42	68.44	Buy		14,937,178	3287	LSE
02:15:35	68.44	4156	AT	68.42	68.44	Buy		14,923,025	3286	LSE
02:15:23	68.42	481	O	68.4	68.44	Sell		14,918,869	3285	LSE
02:15:22	68.44	100	O	68.4	68.44	Buy		14,918,388	3284	LSE
02:15:16	68.407	300	O	68.4	68.44	Sell		14,918,288	3283	LSE
02:14:49	68.42	3366	AT	68.42	68.44	Sell		14,917,988	3282	LSE
02:14:34	68.42	5300	AT	68.4	68.42	Buy		14,914,622	3281	LSE
02:14:34	68.42	10000	AT	68.42	68.44	Sell		14,909,322	3280	LSE
02:14:33	68.42	3649	AT	68.42	68.44	Sell		14,899,322	3279	LSE
02:14:33	68.44	700	AT	68.42	68.44	Buy		14,895,673	3278	LSE
02:14:33	68.44	464	AT	68.42	68.44	Buy		14,894,973	3277	LSE
02:14:33	68.44	586	AT	68.42	68.44	Buy		14,894,509	3276	LSE
02:14:33	68.4	1750	AT	68.4	68.44	Sell		14,893,923	3275	LSE
02:14:33	68.4	397	AT	68.4	68.44	Sell		14,892,173	3274	LSE
02:14:33	68.4	853	AT	68.4	68.44	Sell		14,891,776	3273	LSE
02:14:33	68.42	1750	AT	68.4	68.42	Buy		14,890,923	3272	LSE
02:14:33	68.42	3643	AT	68.42	68.44	Sell		14,889,173	3271	LSE
02:14:33	68.42	3698	AT	68.42	68.44	Sell		14,885,530	3270	LSE
02:14:33	68.42	140	AT	68.42	68.44	Sell		14,881,832	3269	LSE
02:14:33	68.42	2709	AT	68.42	68.44	Sell		14,881,692	3268	LSE
02:14:33	68.42	3824	AT	68.42	68.44	Sell		14,878,983	3267	LSE
02:14:33	68.42	668	AT	68.42	68.44	Sell		14,875,159	3266	LSE
02:14:33	68.42	1615	AT	68.42	68.44	Sell		14,874,491	3265	LSE
02:14:33	68.42	7113	AT	68.42	68.44	Sell		14,872,876	3264	LSE
02:13:29	68.44	3781	AT	68.44	68.46	Sell		14,865,763	3263	LSE
02:13:29	68.44	4566	AT	68.42	68.44	Buy		14,861,982	3262	LSE
02:13:29	68.44	23750	AT	68.42	68.44	Buy		14,857,416	3261	LSE
02:13:29	68.44	1250	AT	68.42	68.44	Buy		14,833,666	3260	LSE
02:12:53	68.44	6900	AT	68.42	68.44	Buy		14,832,416	3259	LSE
02:12:53	68.44	6610	AT	68.44	68.46	Sell		14,825,516	3258	LSE
02:12:05	68.44	10000	O	68.42	68.46	Sell		14,818,906	3257	LSE
02:12:02	68.44	28553	O	68.42	68.46	Sell		14,808,906	3256	LSE
02:11:59	68.44	1187	AT	68.44	68.46	Sell		14,780,353	3255	LSE
02:11:59	68.44	2313	AT	68.44	68.46	Sell		14,779,166	3254	LSE
02:11:50	68.46	4	O	68.42	68.46	Buy		14,776,853	3253	LSE
02:11:20	68.44	75	O	68.4	68.44	Buy		14,776,849	3252	LSE
02:10:16	68.43	8660	O	68.4	68.44	Buy		14,776,774	3251	LSE

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions