Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:03-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:03	68.72	19121	AT	68.72	68.74	Sell		9,006,458	2201	LSE
01:03:03	68.72	4724	AT	68.72	68.74	Sell		8,987,337	2200	LSE
01:03:03	68.72	5354	AT	68.72	68.76	Sell		8,982,613	2199	LSE
01:02:39	68.74	7201	O	68.72	68.76	Sell		8,977,259	2198	LSE
01:02:35	68.74	7220	O	68.72	68.76	Sell		8,970,058	2197	LSE
01:01:19	68.72	5897	AT	68.72	68.74	Sell		8,962,838	2196	LSE
01:01:19	68.72	609	AT	68.7	68.72	Buy		8,956,941	2195	LSE
01:01:19	68.72	73	AT	68.7	68.72	Buy		8,956,332	2194	LSE
01:01:03	68.7	5786	AT	68.7	68.72	Sell		8,956,259	2193	LSE
01:00:51	68.72	660	AT	68.7	68.72	Buy		8,950,473	2192	LSE
01:00:41	68.72	2946	AT	68.7	68.72	Buy		8,949,813	2191	LSE
01:00:41	68.72	1485	AT	68.7	68.72	Buy		8,946,867	2190	LSE
01:00:41	68.72	352	AT	68.7	68.72	Buy		8,945,382	2189	LSE
01:00:41	68.72	3546	AT	68.7	68.72	Buy		8,945,030	2188	LSE
01:00:41	68.72	3771	AT	68.7	68.72	Buy		8,941,484	2187	LSE
01:00:41	68.72	3313	AT	68.7	68.72	Buy		8,937,713	2186	LSE
01:00:32	68.7	8672	AT	68.7	68.74	Sell		8,934,400	2185	LSE
01:00:32	68.7	5401	AT	68.7	68.74	Sell		8,925,728	2184	LSE
01:00:32	68.7	7022	AT	68.7	68.74	Sell		8,920,327	2183	LSE
01:00:32	68.7	8564	AT	68.7	68.74	Sell		8,913,305	2182	LSE
01:00:26	68.72	3164	AT	68.7	68.72	Buy		8,904,741	2181	LSE
01:00:25	68.7	3490	AT	68.7	68.72	Sell		8,901,577	2180	LSE
01:00:22	68.695	395	O	68.66	68.7	Buy		8,898,087	2179	LSE
01:00:17	68.66	343	O	68.66	68.7	Sell		8,897,692	2178	LSE
01:00:06	68.68	98	AT	68.66	68.68	Buy		8,897,349	2177	LSE
01:00:00	68.68	3772	AT	68.68	68.7	Sell		8,897,251	2176	LSE
01:00:00	68.68	8728	AT	68.68	68.7	Sell		8,893,479	2175	LSE
00:59:37	68.7	8564	AT	68.68	68.7	Buy		8,884,751	2174	LSE
00:59:37	68.7	1325	AT	68.68	68.7	Buy		8,876,187	2173	LSE
00:59:05	68.71	654	O	68.68	68.7	Buy		8,874,862	2172	LSE
00:59:03	68.7	289	O	68.68	68.7	Buy		8,874,208	2171	LSE
00:59:02	68.7	853	AT	68.7	68.72	Sell		8,873,919	2170	LSE
00:58:33	68.72	1655	O	68.7	68.72	Buy		8,873,066	2169	LSE
00:58:19	68.7	76	O	68.7	68.74	Sell		8,871,411	2168	LSE
00:58:15	68.76	3	O	68.7	68.74	Buy		8,871,335	2167	LSE
00:58:15	68.76	1	O	68.7	68.74	Buy		8,871,332	2166	LSE
00:58:15	68.76	3	O	68.7	68.74	Buy		8,871,331	2165	LSE
00:58:15	68.72	2453	AT	68.72	68.76	Sell		8,871,328	2164	LSE
00:57:22	68.74	8	AT	68.72	68.74	Buy		8,868,875	2163	LSE
00:57:14	68.72	6080	AT	68.72	68.74	Sell		8,868,867	2162	LSE
00:57:14	68.72	3575	AT	68.72	68.74	Sell		8,862,787	2161	LSE
00:57:09	68.78	343	O	68.72	68.74	Buy		8,859,212	2160	LSE
00:57:09	68.74	1225	AT	68.74	68.76	Sell		8,858,869	2159	LSE
00:57:09	68.76	1105	AT	68.76	68.78	Sell		8,857,644	2158	LSE
00:57:09	68.76	9882	AT	68.76	68.78	Sell		8,856,539	2157	LSE
00:57:09	68.76	6101	AT	68.76	68.78	Sell		8,846,657	2156	LSE
00:57:09	68.76	663	AT	68.76	68.78	Sell		8,840,556	2155	LSE
00:57:09	68.76	4956	AT	68.76	68.78	Sell		8,839,893	2154	LSE
00:57:09	68.76	6696	AT	68.76	68.78	Sell		8,834,937	2153	LSE
00:57:01	68.8	7	O	68.76	68.78	Buy		8,828,241	2152	LSE
00:57:01	68.78	8300	AT	68.78	68.8	Sell		8,828,234	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions