Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:01	68.22	14	O	68.14	68.18	Buy		751,363	201	LSE
19:05:01	68.16	2481	AT	68.16	68.22	Sell		751,349	200	LSE
19:05:01	68.16	4619	AT	68.16	68.22	Sell		748,868	199	LSE
19:05:01	68.16	58	AT	68.16	68.22	Sell		744,249	198	LSE
19:05:00	68.22	3	O	68.16	68.22	Buy		744,191	197	LSE
19:04:51	68.22	4	O	68.16	68.22	Buy		744,188	196	LSE
19:04:51	68.22	1	O	68.16	68.22	Buy		744,184	195	LSE
19:04:51	68.22	1	O	68.16	68.22	Buy		744,183	194	LSE
19:04:45	68.22	43	O	68.16	68.22	Buy		744,182	193	LSE
19:04:42	68.22	3	O	68.16	68.22	Buy		744,139	192	LSE
19:04:41	68.2	3825	AT	68.2	68.24	Sell		744,136	191	LSE
19:04:40	68.28	2	O	68.22	68.28	Buy		740,311	190	LSE
19:04:34	68.3	10	O	68.22	68.3	Buy		740,309	189	LSE
19:04:30	68.257	1337	O	68.22	68.3	Sell		740,299	188	LSE
19:04:22	68.3	4	O	68.24	68.3	Buy		738,962	187	LSE
19:04:20	68.26	4983	AT	68.24	68.26	Buy		738,958	186	LSE
19:04:20	68.26	8350	AT	68.24	68.26	Buy		733,975	185	LSE
19:04:19	68.269	6544	O	68.24	68.3	Sell		725,625	184	LSE
19:04:17	68.3	500	O	68.24	68.3	Buy		719,081	183	LSE
19:04:17	68.3	1	O	68.24	68.3	Buy		718,581	182	LSE
19:04:17	68.3	9	O	68.24	68.3	Buy		718,580	181	LSE
19:04:01	68.249	2898	O	68.22	68.28	Sell		718,571	180	LSE
19:03:57	68.249	634	O	68.22	68.28	Sell		715,673	179	LSE
19:03:55	68.28	1	O	68.22	68.28	Buy		715,039	178	LSE
19:03:55	68.28	2	O	68.22	68.28	Buy		715,038	177	LSE
19:03:39	68.28	19	O	68.22	68.28	Buy		715,036	176	LSE
19:03:36	68.249	419	O	68.22	68.28	Sell		715,017	175	LSE
19:03:36	68.28	5902	O	68.22	68.28	Buy		714,598	174	LSE
19:03:35	68.249	882	O	68.22	68.28	Sell		708,696	173	LSE
19:03:35	68.249	357	O	68.22	68.28	Sell		707,814	172	LSE
19:03:32	68.22	24	O	68.2	68.28	Sell		707,457	171	LSE
19:03:21	68.269	445	O	68.24	68.3	Sell		707,433	170	LSE
19:03:18	68.3	2	O	68.24	68.3	Buy		706,988	169	LSE
19:03:18	68.44	5	O	68.24	68.3	Buy		706,986	168	LSE
19:03:18	68.24	276	AT	68.24	68.3	Sell		706,981	167	LSE
19:03:14	68.28	307	AT	68.28	68.34	Sell		706,705	166	LSE
19:03:14	68.28	307	AT	68.28	68.34	Sell		706,398	165	LSE
19:03:14	68.28	2500	AT	68.28	68.34	Sell		706,091	164	LSE
19:03:13	68.44	3	O	68.28	68.34	Buy		703,591	163	LSE
19:02:49	68.34	2	O	68.28	68.36	Buy		703,588	162	LSE
19:02:49	68.34	10	O	68.28	68.36	Buy		703,586	161	LSE
19:02:18	68.309	1907	O	68.28	68.34	Sell		703,576	160	LSE
19:02:09	68.28	37	AT	68.28	68.34	Sell		701,669	159	LSE
19:02:06	68.26	4218	AT	68.22	68.26	Buy		701,632	158	LSE
19:02:06	68.22	5235	AT	68.16	68.22	Buy		697,414	157	LSE
19:02:06	68.22	7100	AT	68.16	68.22	Buy		692,179	156	LSE
19:02:06	68.22	5386	AT	68.16	68.22	Buy		685,079	155	LSE
19:02:00	68.2	8200	AT	68.2	68.28	Sell		679,693	154	LSE
19:02:00	68.26	6725	AT	68.26	68.3	Sell		671,493	153	LSE
19:02:00	68.26	41	AT	68.2	68.26	Buy		664,768	152	LSE
19:02:00	68.26	290	AT	68.2	68.26	Buy		664,727	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions