Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:32	68.6	5	O	68.58	68.6	Buy		17,888,788	3751	LSE
03:04:20	68.6	484	AT	68.58	68.6	Buy		17,888,783	3750	LSE
03:04:20	68.6	2212	AT	68.58	68.6	Buy		17,888,299	3749	LSE
03:04:20	68.6	3118	AT	68.58	68.6	Buy		17,886,087	3748	LSE
03:04:20	68.6	2082	AT	68.58	68.6	Buy		17,882,969	3747	LSE
03:04:20	68.6	974	AT	68.58	68.6	Buy		17,880,887	3746	LSE
03:04:20	68.6	1601	AT	68.58	68.6	Buy		17,879,913	3745	LSE
03:03:47	68.58	9732	AT	68.58	68.6	Sell		17,878,312	3744	LSE
03:03:47	68.58	3490	AT	68.56	68.58	Buy		17,868,580	3743	LSE
03:03:47	68.58	1235	AT	68.58	68.6	Sell		17,865,090	3742	LSE
03:03:47	68.58	7035	AT	68.58	68.6	Sell		17,863,855	3741	LSE
03:03:47	68.58	6028	AT	68.58	68.6	Sell		17,856,820	3740	LSE
03:03:47	68.58	618	AT	68.58	68.6	Sell		17,850,792	3739	LSE
03:03:47	68.58	11739	AT	68.58	68.6	Sell		17,850,174	3738	LSE
03:03:47	68.58	1742	AT	68.58	68.6	Sell		17,838,435	3737	LSE
03:03:42	68.6	108	O	68.58	68.6	Buy		17,836,693	3736	LSE
03:03:41	68.6	181	O	68.58	68.6	Buy		17,836,585	3735	LSE
03:03:00	68.6	145	O	68.58	68.6	Buy		17,836,404	3734	LSE
03:02:20	68.6	1943	AT	68.6	68.62	Sell		17,836,259	3733	LSE
03:02:20	68.6	12400	AT	68.6	68.62	Sell		17,834,316	3732	LSE
03:02:20	68.6	509	AT	68.6	68.62	Sell		17,821,916	3731	LSE
03:02:18	68.592	3000	O	68.58	68.62	Sell		17,821,407	3730	LSE
03:02:01	68.6	4792	AT	68.6	68.62	Sell		17,818,407	3729	LSE
03:02:01	68.6	4571	AT	68.6	68.62	Sell		17,813,615	3728	LSE
03:02:01	68.6	13442	AT	68.6	68.62	Sell		17,809,044	3727	LSE
03:01:56	68.62	5	O	68.6	68.62	Buy		17,795,602	3726	LSE
03:01:54	68.6	34	O	68.6	68.62	Sell		17,795,597	3725	LSE
03:01:54	68.6	94	O	68.6	68.62	Sell		17,795,563	3724	LSE
03:01:54	68.6	261	O	68.6	68.62	Sell		17,795,469	3723	LSE
03:01:54	68.6	724	O	68.6	68.62	Sell		17,795,208	3722	LSE
03:01:53	68.62	8849	AT	68.6	68.62	Buy		17,794,484	3721	LSE
03:01:53	68.62	2308	AT	68.6	68.62	Buy		17,785,635	3720	LSE
03:01:41	68.6	6427	AT	68.6	68.62	Sell		17,783,327	3719	LSE
03:01:41	68.6	1222	AT	68.6	68.62	Sell		17,776,900	3718	LSE
03:01:20	68.6	8843	AT	68.6	68.62	Sell		17,775,678	3717	LSE
03:01:20	68.6	6108	AT	68.6	68.62	Sell		17,766,835	3716	LSE
03:01:20	68.6	7502	AT	68.6	68.62	Sell		17,760,727	3715	LSE
03:01:13	68.6	7830	AT	68.6	68.62	Sell		17,753,225	3714	LSE
03:01:13	68.6	1367	AT	68.6	68.62	Sell		17,745,395	3713	LSE
03:01:13	68.6	13443	AT	68.6	68.62	Sell		17,744,028	3712	LSE
03:01:10	68.6	2071	AT	68.58	68.6	Buy		17,730,585	3711	LSE
03:01:05	68.6	6412	AT	68.6	68.62	Sell		17,728,514	3710	LSE
03:01:05	68.6	14610	AT	68.6	68.62	Sell		17,722,102	3709	LSE
03:01:05	68.6	8907	AT	68.6	68.62	Sell		17,707,492	3708	LSE
03:00:20	68.6	33	O	68.58	68.62	Sell		17,698,585	3707	LSE
03:00:16	68.596	4337	O	68.58	68.62	Sell		17,698,552	3706	LSE
03:00:05	68.58	1423	AT	68.56	68.58	Buy		17,694,215	3705	LSE
03:00:05	68.58	17395	AT	68.56	68.58	Buy		17,692,792	3704	LSE
03:00:05	68.58	3880	AT	68.56	68.58	Buy		17,675,397	3703	LSE
03:00:05	68.58	6565	AT	68.56	68.58	Buy		17,671,517	3702	LSE
03:00:05	68.58	35465	AT	68.56	68.58	Buy		17,664,952	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions