Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:54	68.58	3854	AT	68.56	68.58	Buy		18,133,792	3801	LSE
03:08:54	68.58	2212	AT	68.56	68.58	Buy		18,129,938	3800	LSE
03:08:54	68.58	7659	AT	68.56	68.58	Buy		18,127,726	3799	LSE
03:08:54	68.58	3875	AT	68.56	68.58	Buy		18,120,067	3798	LSE
03:08:54	68.58	654	AT	68.56	68.58	Buy		18,116,192	3797	LSE
03:08:54	68.58	1566	AT	68.56	68.58	Buy		18,115,538	3796	LSE
03:08:40	68.58	6315	AT	68.56	68.58	Buy		18,113,972	3795	LSE
03:08:40	68.58	2619	AT	68.58	68.62	Sell		18,107,657	3794	LSE
03:08:40	68.58	853	AT	68.58	68.62	Sell		18,105,038	3793	LSE
03:08:40	68.58	11551	AT	68.58	68.62	Sell		18,104,185	3792	LSE
03:08:40	68.58	795	AT	68.58	68.62	Sell		18,092,634	3791	LSE
03:08:40	68.58	1168	AT	68.58	68.62	Sell		18,091,839	3790	LSE
03:08:40	68.58	1222	AT	68.58	68.62	Sell		18,090,671	3789	LSE
03:08:40	68.58	1169	AT	68.58	68.62	Sell		18,089,449	3788	LSE
03:08:40	68.58	7297	AT	68.58	68.62	Sell		18,088,280	3787	LSE
03:08:40	68.58	4912	AT	68.58	68.62	Sell		18,080,983	3786	LSE
03:08:40	68.58	4260	AT	68.58	68.62	Sell		18,076,071	3785	LSE
03:08:40	68.58	12469	AT	68.58	68.62	Sell		18,071,811	3784	LSE
03:08:18	68.46	58	O	68.58	68.62	Sell		18,059,342	3783	LSE
03:07:32	68.62	1	O	68.58	68.62	Buy		18,059,284	3782	LSE
03:06:55	68.6	10800	O	68.58	68.62	Sell		18,059,283	3781	LSE
03:06:43	68.6	5040	AT	68.6	68.62	Sell		18,048,483	3780	LSE
03:06:43	68.6	3736	AT	68.6	68.62	Sell		18,043,443	3779	LSE
03:06:43	68.6	5020	AT	68.6	68.62	Sell		18,039,707	3778	LSE
03:06:43	68.6	516	AT	68.6	68.62	Sell		18,034,687	3777	LSE
03:06:43	68.6	5210	AT	68.6	68.62	Sell		18,034,171	3776	LSE
03:06:27	68.6	15439	AT	68.6	68.62	Sell		18,028,961	3775	LSE
03:06:26	68.62	1142	AT	68.6	68.62	Buy		18,013,522	3774	LSE
03:06:26	68.62	3113	AT	68.6	68.62	Buy		18,012,380	3773	LSE
03:06:09	68.62	7207	AT	68.6	68.62	Buy		18,009,267	3772	LSE
03:06:09	68.62	1620	AT	68.6	68.62	Buy		18,002,060	3771	LSE
03:06:09	68.62	2189	AT	68.6	68.62	Buy		18,000,440	3770	LSE
03:06:09	68.62	2366	AT	68.6	68.62	Buy		17,998,251	3769	LSE
03:06:09	68.62	3885	AT	68.6	68.62	Buy		17,995,885	3768	LSE
03:06:09	68.62	18654	AT	68.6	68.62	Buy		17,992,000	3767	LSE
03:06:09	68.62	3588	AT	68.6	68.62	Buy		17,973,346	3766	LSE
03:06:09	68.62	3354	AT	68.6	68.62	Buy		17,969,758	3765	LSE
03:06:09	68.62	16729	AT	68.6	68.62	Buy		17,966,404	3764	LSE
03:05:32	68.6	607	AT	68.6	68.62	Sell		17,949,675	3763	LSE
03:05:32	68.6	7861	AT	68.6	68.62	Sell		17,949,068	3762	LSE
03:05:10	68.6	510	AT	68.6	68.62	Sell		17,941,207	3761	LSE
03:05:10	68.6	6147	AT	68.6	68.62	Sell		17,940,697	3760	LSE
03:05:10	68.6	6534	AT	68.6	68.62	Sell		17,934,550	3759	LSE
03:05:10	68.6	6616	AT	68.6	68.62	Sell		17,928,016	3758	LSE
03:05:10	68.6	6575	AT	68.6	68.62	Sell		17,921,400	3757	LSE
03:05:05	68.6	8000	O	68.6	68.62	Sell		17,914,825	3756	LSE
03:04:55	68.58	88	O	68.58	68.62	Sell		17,906,825	3755	LSE
03:04:47	68.6	5119	AT	68.6	68.62	Sell		17,906,737	3754	LSE
03:04:47	68.6	12000	AT	68.6	68.62	Sell		17,901,618	3753	LSE
03:04:35	68.6	830	AT	68.58	68.6	Buy		17,889,618	3752	LSE
03:04:32	68.6	5	O	68.58	68.6	Buy		17,888,788	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions