Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:07-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:05	68.84	2160	AT	68.84	68.86	Sell		5,200,543	1251	LSE
22:06:59	68.84	711	AT	68.84	68.86	Sell		5,198,383	1250	LSE
22:06:58	68.84	6654	AT	68.82	68.84	Buy		5,197,672	1249	LSE
22:06:34	68.82	3124	AT	68.8	68.82	Buy		5,191,018	1248	LSE
22:05:50	68.8	500	O	68.8	68.82	Sell		5,187,894	1247	LSE
22:05:50	68.8	1457	AT	68.78	68.8	Buy		5,187,394	1246	LSE
22:05:50	68.8	5862	AT	68.78	68.8	Buy		5,185,937	1245	LSE
22:05:35	68.8	4000	O	68.76	68.8	Buy		5,180,075	1244	LSE
22:05:35	68.78	3423	AT	68.78	68.8	Sell		5,176,075	1243	LSE
22:05:35	68.78	3549	AT	68.78	68.8	Sell		5,172,652	1242	LSE
22:05:35	68.8	139	AT	68.8	68.82	Sell		5,169,103	1241	LSE
22:05:35	68.8	1986	AT	68.8	68.82	Sell		5,168,964	1240	LSE
22:04:50	68.8	413	AT	68.78	68.8	Buy		5,166,978	1239	LSE
22:04:34	68.8	11338	AT	68.8	68.82	Sell		5,166,565	1238	LSE
22:04:34	68.8	1598	AT	68.78	68.8	Buy		5,155,227	1237	LSE
22:04:12	68.783	50	O	68.78	68.8	Sell		5,153,629	1236	LSE
22:03:31	68.79	21789	O	68.78	68.8	Sell		5,153,579	1235	LSE
22:03:25	68.8	2518	AT	68.8	68.82	Sell		5,131,790	1234	LSE
22:03:22	68.81	26489	O	68.8	68.82	Sell		5,129,272	1233	LSE
22:02:48	68.78	5213	O	68.78	68.82	Sell		5,102,783	1232	LSE
22:02:32	68.78	1	O	68.78	68.82	Sell		5,097,570	1231	LSE
22:01:33	68.78	5289	AT	68.78	68.8	Sell		5,097,569	1230	LSE
22:01:33	68.78	9006	AT	68.76	68.78	Buy		5,092,280	1229	LSE
22:01:32	68.76	6654	AT	68.76	68.78	Sell		5,083,274	1228	LSE
22:01:23	68.74	3515	AT	68.72	68.74	Buy		5,076,620	1227	LSE
22:01:23	68.74	1379	AT	68.72	68.74	Buy		5,073,105	1226	LSE
22:00:48	68.76	7	O	68.7	68.74	Buy		5,071,726	1225	LSE
22:00:47	68.76	7	O	68.7	68.74	Buy		5,071,719	1224	LSE
22:00:45	68.74	733	AT	68.74	68.76	Sell		5,071,712	1223	LSE
22:00:45	68.74	3686	AT	68.74	68.76	Sell		5,070,979	1222	LSE
22:00:45	68.74	161	AT	68.74	68.76	Sell		5,067,293	1221	LSE
22:00:35	68.76	3350	AT	68.72	68.76	Buy		5,067,132	1220	LSE
22:00:35	68.76	6654	AT	68.72	68.76	Buy		5,063,782	1219	LSE
22:00:31	68.755	13	O	68.72	68.76	Buy		5,057,128	1218	LSE
21:58:47	68.74	12	O	68.74	68.78	Sell		5,057,115	1217	LSE
21:58:12	68.76	5117	AT	68.76	68.8	Sell		5,057,103	1216	LSE
21:58:11	68.8	2	O	68.76	68.8	Buy		5,051,986	1215	LSE
21:57:55	68.78	5322	AT	68.78	68.8	Sell		5,051,984	1214	LSE
21:57:55	68.78	165	AT	68.78	68.8	Sell		5,046,662	1213	LSE
21:57:25	68.787	34230	O	68.78	68.8	Sell		5,046,497	1212	LSE
21:57:23	68.78	6654	AT	68.76	68.78	Buy		5,012,267	1211	LSE
21:57:23	68.78	1	O	68.76	68.8			5,005,613	1210	LSE
21:57:23	68.78	1364	AT	68.76	68.78	Buy		5,005,612	1209	LSE
21:57:23	68.78	4394	AT	68.76	68.78	Buy		5,004,248	1208	LSE
21:57:23	68.78	3040	AT	68.76	68.78	Buy		4,999,854	1207	LSE
21:57:23	68.78	9800	AT	68.76	68.78	Buy		4,996,814	1206	LSE
21:57:11	68.76	17370	O	68.76	68.78	Sell		4,987,014	1205	LSE
21:56:39	68.76	1429	O	68.74	68.78	Sell		4,969,644	1204	LSE
21:56:30	68.76	12239	AT	68.74	68.76	Buy		4,968,215	1203	LSE
21:55:17	68.76	115	O	68.72	68.76	Buy		4,955,976	1202	LSE
21:55:10	68.76	1	O	68.72	68.76	Buy		4,955,861	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions