Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:56	68.38	4626	AT	68.38	68.4	Sell		12,511,025	2851	LSE
01:49:56	68.38	3621	AT	68.36	68.38	Buy		12,506,399	2850	LSE
01:49:56	68.38	3688	AT	68.36	68.38	Buy		12,502,778	2849	LSE
01:49:56	68.38	4239	AT	68.34	68.38	Buy		12,499,090	2848	LSE
01:49:56	68.38	12030	AT	68.34	68.38	Buy		12,494,851	2847	LSE
01:49:56	68.38	3374	AT	68.34	68.38	Buy		12,482,821	2846	LSE
01:49:56	68.38	11768	AT	68.34	68.38	Buy		12,479,447	2845	LSE
01:49:56	68.38	10706	AT	68.34	68.38	Buy		12,467,679	2844	LSE
01:49:56	68.38	4545	AT	68.34	68.38	Buy		12,456,973	2843	LSE
01:49:56	68.38	1839	AT	68.34	68.38	Buy		12,452,428	2842	LSE
01:49:56	68.36	10225	AT	68.34	68.36	Buy		12,450,589	2841	LSE
01:49:56	68.36	1543	AT	68.34	68.36	Buy		12,440,364	2840	LSE
01:49:56	68.36	3135	AT	68.34	68.36	Buy		12,438,821	2839	LSE
01:49:56	68.36	686	AT	68.34	68.36	Buy		12,435,686	2838	LSE
01:49:56	68.36	3211	AT	68.34	68.36	Buy		12,435,000	2837	LSE
01:49:56	68.36	10706	AT	68.34	68.36	Buy		12,431,789	2836	LSE
01:49:56	68.36	4192	AT	68.34	68.36	Buy		12,421,083	2835	LSE
01:49:52	68.34	2140	O	68.34	68.38	Sell		12,416,891	2834	LSE
01:49:41	68.34	1892	AT	68.32	68.34	Buy		12,414,751	2833	LSE
01:49:41	68.34	68	AT	68.32	68.34	Buy		12,412,859	2832	LSE
01:49:41	68.34	1532	AT	68.34	68.36	Sell		12,412,791	2831	LSE
01:49:41	68.34	1943	AT	68.34	68.36	Sell		12,411,259	2830	LSE
01:49:41	68.34	1057	AT	68.34	68.36	Sell		12,409,316	2829	LSE
01:49:41	68.34	1500	AT	68.34	68.36	Sell		12,408,259	2828	LSE
01:49:41	68.34	750	AT	68.34	68.36	Sell		12,406,759	2827	LSE
01:49:41	68.34	8742	AT	68.34	68.36	Sell		12,406,009	2826	LSE
01:49:41	68.34	1964	AT	68.34	68.36	Sell		12,397,267	2825	LSE
01:49:41	68.34	3693	AT	68.34	68.36	Sell		12,395,303	2824	LSE
01:49:41	68.34	718	AT	68.34	68.36	Sell		12,391,610	2823	LSE
01:49:41	68.34	2625	AT	68.34	68.36	Sell		12,390,892	2822	LSE
01:49:41	68.38	1593	AT	68.34	68.38	Buy		12,388,267	2821	LSE
01:49:41	68.38	3753	AT	68.34	68.38	Buy		12,386,674	2820	LSE
01:49:41	68.36	4648	AT	68.36	68.38	Sell		12,382,921	2819	LSE
01:49:41	68.38	11768	AT	68.34	68.38	Buy		12,378,273	2818	LSE
01:49:41	68.38	4102	AT	68.34	68.38	Buy		12,366,505	2817	LSE
01:49:41	68.38	11534	AT	68.34	68.38	Buy		12,362,403	2816	LSE
01:49:41	68.38	12378	AT	68.34	68.38	Buy		12,350,869	2815	LSE
01:49:41	68.38	10706	AT	68.34	68.38	Buy		12,338,491	2814	LSE
01:49:05	68.36	3	O	68.34	68.38			12,327,785	2813	LSE
01:49:04	68.34	10706	AT	68.32	68.34	Buy		12,327,782	2812	LSE
01:49:04	68.34	3040	AT	68.32	68.34	Buy		12,317,076	2811	LSE
01:49:04	68.34	12047	AT	68.32	68.34	Buy		12,314,036	2810	LSE
01:49:04	68.34	1577	AT	68.32	68.34	Buy		12,301,989	2809	LSE
01:49:04	68.34	18362	AT	68.32	68.34	Buy		12,300,412	2808	LSE
01:49:03	68.32	7276	O	68.3	68.34	Sell		12,282,050	2807	LSE
01:48:51	68.32	34381	AT	68.32	68.34	Sell		12,274,774	2806	LSE
01:48:51	68.32	53595	AT	68.32	68.34	Sell		12,240,393	2805	LSE
01:48:44	68.32	4000	AT	68.32	68.34	Sell		12,186,798	2804	LSE
01:48:44	68.32	1500	AT	68.32	68.34	Sell		12,182,798	2803	LSE
01:48:44	68.32	1000	AT	68.32	68.34	Sell		12,181,298	2802	LSE
01:48:44	68.32	5524	AT	68.32	68.34	Sell		12,180,298	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions