We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:26 | 68.42 | 13383 | AT | 68.42 | 68.44 | Sell | 13,204,317 | 2951 | LSE | |
| 01:55:24 | 68.4 | 8231 | AT | 68.38 | 68.4 | Buy | 13,190,934 | 2950 | LSE | |
| 01:55:23 | 68.4 | 7100 | AT | 68.4 | 68.42 | Sell | 13,182,703 | 2949 | LSE | |
| 01:55:23 | 68.4 | 4596 | AT | 68.4 | 68.42 | Sell | 13,175,603 | 2948 | LSE | |
| 01:55:23 | 68.4 | 2615 | AT | 68.38 | 68.4 | Buy | 13,171,007 | 2947 | LSE | |
| 01:55:23 | 68.4 | 8926 | AT | 68.38 | 68.4 | Buy | 13,168,392 | 2946 | LSE | |
| 01:55:23 | 68.4 | 1390 | AT | 68.38 | 68.4 | Buy | 13,159,466 | 2945 | LSE | |
| 01:55:23 | 68.4 | 2451 | AT | 68.38 | 68.4 | Buy | 13,158,076 | 2944 | LSE | |
| 01:55:14 | 68.4 | 3 | O | 68.38 | 68.4 | Buy | 13,155,625 | 2943 | LSE | |
| 01:55:10 | 68.4 | 231065 | O | 68.38 | 68.4 | Buy | 13,155,622 | 2942 | LSE | |
| 01:55:10 | 68.38 | 13383 | AT | 68.38 | 68.4 | Sell | 12,924,557 | 2941 | LSE | |
| 01:55:10 | 68.38 | 2929 | AT | 68.38 | 68.4 | Sell | 12,911,174 | 2940 | LSE | |
| 01:55:10 | 68.4 | 2809 | AT | 68.4 | 68.42 | Sell | 12,908,245 | 2939 | LSE | |
| 01:55:10 | 68.4 | 1494 | AT | 68.4 | 68.42 | Sell | 12,905,436 | 2938 | LSE | |
| 01:55:10 | 68.4 | 1478 | AT | 68.4 | 68.42 | Sell | 12,903,942 | 2937 | LSE | |
| 01:54:35 | 68.42 | 15 | O | 68.4 | 68.42 | Buy | 12,902,464 | 2936 | LSE | |
| 01:54:22 | 68.42 | 6097 | AT | 68.42 | 68.44 | Sell | 12,902,449 | 2935 | LSE | |
| 01:54:22 | 68.42 | 3085 | AT | 68.42 | 68.44 | Sell | 12,896,352 | 2934 | LSE | |
| 01:54:03 | 68.4 | 1 | O | 68.4 | 68.44 | Sell | 12,893,267 | 2933 | LSE | |
| 01:54:03 | 68.44 | 900 | O | 68.4 | 68.44 | Buy | 12,893,266 | 2932 | LSE | |
| 01:54:00 | 68.44 | 2 | O | 68.4 | 68.44 | Buy | 12,892,366 | 2931 | LSE | |
| 01:53:15 | 68.45 | 8263 | O | 68.44 | 68.46 | Sell | 12,892,364 | 2930 | LSE | |
| 01:53:12 | 68.46 | 2000 | O | 68.44 | 68.46 | Buy | 12,884,101 | 2929 | LSE | |
| 01:53:10 | 68.44 | 3473 | O | 68.44 | 68.46 | Sell | 12,882,101 | 2928 | LSE | |
| 01:52:50 | 68.46 | 3 | O | 68.42 | 68.46 | Buy | 12,878,628 | 2927 | LSE | |
| 01:52:44 | 68.44 | 12311 | AT | 68.44 | 68.46 | Sell | 12,878,625 | 2926 | LSE | |
| 01:52:44 | 68.44 | 3232 | AT | 68.44 | 68.46 | Sell | 12,866,314 | 2925 | LSE | |
| 01:52:44 | 68.44 | 3889 | AT | 68.44 | 68.46 | Sell | 12,863,082 | 2924 | LSE | |
| 01:52:44 | 68.44 | 5996 | AT | 68.44 | 68.46 | Sell | 12,859,193 | 2923 | LSE | |
| 01:52:25 | 68.46 | 6471 | AT | 68.46 | 68.48 | Sell | 12,853,197 | 2922 | LSE | |
| 01:52:25 | 68.46 | 10706 | AT | 68.46 | 68.48 | Sell | 12,846,726 | 2921 | LSE | |
| 01:52:08 | 68.46 | 29 | AT | 68.44 | 68.46 | Buy | 12,836,020 | 2920 | LSE | |
| 01:52:06 | 68.44 | 756 | AT | 68.42 | 68.44 | Buy | 12,835,991 | 2919 | LSE | |
| 01:52:06 | 68.44 | 756 | AT | 68.42 | 68.44 | Buy | 12,835,235 | 2918 | LSE | |
| 01:52:04 | 68.44 | 87 | O | 68.4 | 68.44 | Buy | 12,834,479 | 2917 | LSE | |
| 01:51:56 | 68.44 | 1 | O | 68.4 | 68.44 | Buy | 12,834,392 | 2916 | LSE | |
| 01:51:49 | 68.44 | 8880 | AT | 68.42 | 68.44 | Buy | 12,834,391 | 2915 | LSE | |
| 01:51:49 | 68.44 | 4238 | AT | 68.42 | 68.44 | Buy | 12,825,511 | 2914 | LSE | |
| 01:51:17 | 68.44 | 3829 | AT | 68.44 | 68.46 | Sell | 12,821,273 | 2913 | LSE | |
| 01:51:17 | 68.44 | 3376 | AT | 68.44 | 68.46 | Sell | 12,817,444 | 2912 | LSE | |
| 01:51:17 | 68.44 | 4103 | AT | 68.44 | 68.46 | Sell | 12,814,068 | 2911 | LSE | |
| 01:51:05 | 68.44 | 10706 | AT | 68.42 | 68.44 | Buy | 12,809,965 | 2910 | LSE | |
| 01:51:05 | 68.42 | 3201 | AT | 68.42 | 68.44 | Sell | 12,799,259 | 2909 | LSE | |
| 01:51:05 | 68.42 | 5797 | AT | 68.42 | 68.44 | Sell | 12,796,058 | 2908 | LSE | |
| 01:51:05 | 68.42 | 10706 | AT | 68.42 | 68.44 | Sell | 12,790,261 | 2907 | LSE | |
| 01:50:56 | 68.44 | 5011 | AT | 68.44 | 68.46 | Sell | 12,779,555 | 2906 | LSE | |
| 01:50:44 | 68.423 | 75000 | O | 68.42 | 68.46 | Sell | 12,774,544 | 2905 | LSE | |
| 01:50:36 | 68.42 | 10706 | AT | 68.42 | 68.44 | Sell | 12,699,544 | 2904 | LSE | |
| 01:50:36 | 68.42 | 10706 | AT | 68.42 | 68.44 | Sell | 12,688,838 | 2903 | LSE | |
| 01:50:36 | 68.42 | 1926 | AT | 68.4 | 68.42 | Buy | 12,678,132 | 2902 | LSE | |
| 01:50:36 | 68.42 | 940 | AT | 68.4 | 68.42 | Buy | 12,676,206 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
