Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:59	68.58	1291	AT	68.58	68.6	Sell		18,470,521	3851	LSE
03:10:59	68.58	6942	AT	68.58	68.6	Sell		18,469,230	3850	LSE
03:10:55	68.58	3670	AT	68.56	68.58	Buy		18,462,288	3849	LSE
03:10:55	68.58	16729	AT	68.56	68.58	Buy		18,458,618	3848	LSE
03:10:15	68.58	5124	AT	68.58	68.6	Sell		18,441,889	3847	LSE
03:10:15	68.58	2344	AT	68.58	68.6	Sell		18,436,765	3846	LSE
03:10:15	68.58	5510	AT	68.58	68.6	Sell		18,434,421	3845	LSE
03:10:15	68.58	5756	AT	68.58	68.6	Sell		18,428,911	3844	LSE
03:10:11	68.59	1452	O	68.58	68.6	Sell		18,423,155	3843	LSE
03:09:54	68.58	5932	AT	68.58	68.6	Sell		18,421,703	3842	LSE
03:09:54	68.58	3506	AT	68.58	68.6	Sell		18,415,771	3841	LSE
03:09:54	68.58	3707	AT	68.58	68.6	Sell		18,412,265	3840	LSE
03:09:54	68.58	4196	AT	68.58	68.6	Sell		18,408,558	3839	LSE
03:09:54	68.58	5469	AT	68.58	68.6	Sell		18,404,362	3838	LSE
03:09:54	68.58	5655	AT	68.58	68.6	Sell		18,398,893	3837	LSE
03:09:54	68.58	7639	AT	68.58	68.6	Sell		18,393,238	3836	LSE
03:09:54	68.58	2238	AT	68.58	68.6	Sell		18,385,599	3835	LSE
03:09:53	68.58	3562	AT	68.58	68.6	Sell		18,383,361	3834	LSE
03:09:53	68.58	16729	AT	68.58	68.6	Sell		18,379,799	3833	LSE
03:09:32	68.6	5163	AT	68.6	68.62	Sell		18,363,070	3832	LSE
03:09:32	68.6	7241	AT	68.6	68.62	Sell		18,357,907	3831	LSE
03:09:32	68.6	7275	AT	68.6	68.62	Sell		18,350,666	3830	LSE
03:09:32	68.62	13783	AT	68.6	68.62	Buy		18,343,391	3829	LSE
03:09:32	68.62	689	AT	68.6	68.62	Buy		18,329,608	3828	LSE
03:09:32	68.62	3841	AT	68.6	68.62	Buy		18,328,919	3827	LSE
03:09:32	68.62	3638	AT	68.6	68.62	Buy		18,325,078	3826	LSE
03:09:32	68.62	16729	AT	68.6	68.62	Buy		18,321,440	3825	LSE
03:09:19	68.6	3883	AT	68.58	68.6	Buy		18,304,711	3824	LSE
03:09:19	68.6	3514	AT	68.58	68.6	Buy		18,300,828	3823	LSE
03:09:19	68.6	1817	AT	68.58	68.6	Buy		18,297,314	3822	LSE
03:09:19	68.6	14388	AT	68.58	68.6	Buy		18,295,497	3821	LSE
03:09:19	68.6	27470	AT	68.58	68.6	Buy		18,281,109	3820	LSE
03:09:19	68.6	840	AT	68.58	68.6	Buy		18,253,639	3819	LSE
03:09:17	68.6	519	AT	68.56	68.6	Buy		18,252,799	3818	LSE
03:09:17	68.6	3344	AT	68.56	68.6	Buy		18,252,280	3817	LSE
03:09:17	68.6	3429	AT	68.56	68.6	Buy		18,248,936	3816	LSE
03:09:17	68.6	12987	AT	68.56	68.6	Buy		18,245,507	3815	LSE
03:09:17	68.6	4665	AT	68.56	68.6	Buy		18,232,520	3814	LSE
03:09:17	68.6	15729	AT	68.56	68.6	Buy		18,227,855	3813	LSE
03:09:13	68.6	1000	AT	68.56	68.6	Buy		18,212,126	3812	LSE
03:09:03	68.58	16729	AT	68.56	68.58	Buy		18,211,126	3811	LSE
03:09:03	68.58	3200	AT	68.56	68.58	Buy		18,194,397	3810	LSE
03:09:02	68.56	2831	AT	68.56	68.58	Sell		18,191,197	3809	LSE
03:09:02	68.56	16729	AT	68.56	68.58	Sell		18,188,366	3808	LSE
03:09:02	68.56	15580	AT	68.56	68.58	Sell		18,171,637	3807	LSE
03:09:02	68.56	7643	AT	68.56	68.58	Sell		18,156,057	3806	LSE
03:09:02	68.56	3743	AT	68.56	68.58	Sell		18,148,414	3805	LSE
03:09:02	68.56	3735	AT	68.56	68.58	Sell		18,144,671	3804	LSE
03:09:02	68.56	1460	AT	68.56	68.58	Sell		18,140,936	3803	LSE
03:08:59	68.58	5684	AT	68.58	68.6	Sell		18,139,476	3802	LSE
03:08:54	68.58	3854	AT	68.56	68.58	Buy		18,133,792	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions