Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:40-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:18	68.56	1168	AT	68.56	68.58	Sell		16,970,519	3551	LSE
02:40:18	68.56	3081	AT	68.56	68.58	Sell		16,969,351	3550	LSE
02:40:18	68.56	2825	AT	68.56	68.58	Sell		16,966,270	3549	LSE
02:40:18	68.56	853	AT	68.56	68.58	Sell		16,963,445	3548	LSE
02:40:18	68.56	611	AT	68.56	68.58	Sell		16,962,592	3547	LSE
02:40:04	68.6	4	O	68.56	68.6	Buy		16,961,981	3546	LSE
02:39:50	68.58	4183	AT	68.58	68.6	Sell		16,961,977	3545	LSE
02:39:50	68.58	1870	AT	68.58	68.6	Sell		16,957,794	3544	LSE
02:39:50	68.58	4570	AT	68.58	68.6	Sell		16,955,924	3543	LSE
02:39:49	68.58	8785	AT	68.58	68.6	Sell		16,951,354	3542	LSE
02:39:41	68.58	1	O	68.56	68.58	Buy		16,942,569	3541	LSE
02:39:23	68.58	4123	AT	68.58	68.6	Sell		16,942,568	3540	LSE
02:39:23	68.58	5277	AT	68.58	68.6	Sell		16,938,445	3539	LSE
02:39:23	68.58	1422	AT	68.56	68.58	Buy		16,933,168	3538	LSE
02:39:23	68.58	4101	AT	68.56	68.58	Buy		16,931,746	3537	LSE
02:39:04	68.58	3389	AT	68.56	68.58	Buy		16,927,645	3536	LSE
02:39:04	68.58	3811	AT	68.56	68.58	Buy		16,924,256	3535	LSE
02:39:04	68.58	3241	AT	68.56	68.58	Buy		16,920,445	3534	LSE
02:39:04	68.58	13383	AT	68.56	68.58	Buy		16,917,204	3533	LSE
02:39:04	68.59	8500	O	68.56	68.58	Buy		16,903,821	3532	LSE
02:39:00	68.59	8500	O	68.56	68.58	Buy		16,895,321	3531	LSE
02:38:53	68.592	21	O	68.56	68.58	Buy		16,886,821	3530	LSE
02:38:36	68.6	100	O	68.56	68.6	Buy		16,886,800	3529	LSE
02:38:11	68.58	10000	AT	68.56	68.58	Buy		16,886,700	3528	LSE
02:38:11	68.58	3671	AT	68.58	68.6	Sell		16,876,700	3527	LSE
02:38:11	68.58	4101	AT	68.56	68.58	Buy		16,873,029	3526	LSE
02:38:11	68.58	17170	AT	68.56	68.58	Buy		16,868,928	3525	LSE
02:38:10	68.58	13383	AT	68.56	68.58	Buy		16,851,758	3524	LSE
02:37:32	68.58	3858	AT	68.58	68.6	Sell		16,838,375	3523	LSE
02:37:32	68.58	2937	AT	68.58	68.6	Sell		16,834,517	3522	LSE
02:37:32	68.58	1877	AT	68.58	68.6	Sell		16,831,580	3521	LSE
02:37:17	68.58	3549	AT	68.56	68.58	Buy		16,829,703	3520	LSE
02:37:17	68.58	1371	AT	68.56	68.58	Buy		16,826,154	3519	LSE
02:37:17	68.58	3467	AT	68.56	68.58	Buy		16,824,783	3518	LSE
02:37:11	68.58	6123	AT	68.58	68.6	Sell		16,821,316	3517	LSE
02:37:11	68.58	4735	AT	68.58	68.6	Sell		16,815,193	3516	LSE
02:37:11	68.58	13383	AT	68.58	68.6	Sell		16,810,458	3515	LSE
02:37:07	68.6	1	O	68.56	68.6	Buy		16,797,075	3514	LSE
02:36:22	68.56	1	O	68.56	68.6	Sell		16,797,074	3513	LSE
02:36:14	68.58	3492	AT	68.56	68.58	Buy		16,797,073	3512	LSE
02:36:14	68.58	3687	AT	68.56	68.58	Buy		16,793,581	3511	LSE
02:36:13	68.58	3351	AT	68.56	68.58	Buy		16,789,894	3510	LSE
02:36:13	68.58	3686	AT	68.56	68.58	Buy		16,786,543	3509	LSE
02:36:11	68.58	4674	AT	68.58	68.6	Sell		16,782,857	3508	LSE
02:35:39	68.569	98250	O	68.56	68.6	Sell		16,778,183	3507	LSE
02:35:26	68.58	3403	AT	68.56	68.58	Buy		16,679,933	3506	LSE
02:35:23	68.58	5691	AT	68.56	68.58	Buy		16,676,530	3505	LSE
02:35:23	68.58	5800	AT	68.58	68.6	Sell		16,670,839	3504	LSE
02:35:23	68.58	3401	AT	68.58	68.6	Sell		16,665,039	3503	LSE
02:35:23	68.58	3957	AT	68.58	68.6	Sell		16,661,638	3502	LSE
02:35:23	68.58	5743	AT	68.58	68.6	Sell		16,657,681	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions