Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:33-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:39	68.54	1	O	68.52	68.56			3,367,681	801	LSE
20:33:39	68.54	1900	AT	68.54	68.56	Sell		3,367,680	800	LSE
20:33:39	68.54	9722	AT	68.52	68.54	Buy		3,365,780	799	LSE
20:33:39	68.54	109	AT	68.52	68.54	Buy		3,356,058	798	LSE
20:33:39	68.54	2721	AT	68.52	68.54	Buy		3,355,949	797	LSE
20:33:25	68.52	5015	AT	68.5	68.52	Buy		3,353,228	796	LSE
20:33:16	68.5	3580	AT	68.5	68.52	Sell		3,348,213	795	LSE
20:33:02	68.518	100430	O	68.5	68.52	Buy		3,344,633	794	LSE
20:32:40	68.52	820	O	68.5	68.52	Buy		3,244,203	793	LSE
20:32:33	68.52	300	O	68.5	68.52	Buy		3,243,383	792	LSE
20:32:03	68.52	1	O	68.48	68.52	Buy		3,243,083	791	LSE
20:31:48	68.5	7857	AT	68.46	68.5	Buy		3,243,082	790	LSE
20:31:48	68.5	117	AT	68.46	68.5	Buy		3,235,225	789	LSE
20:31:48	68.5	413	AT	68.46	68.5	Buy		3,235,108	788	LSE
20:31:48	68.5	6085	AT	68.46	68.5	Buy		3,234,695	787	LSE
20:31:47	68.489	147529	O	68.46	68.5	Buy		3,228,610	786	LSE
20:31:46	68.48	1787	AT	68.46	68.48	Buy		3,081,081	785	LSE
20:31:46	68.48	960	AT	68.46	68.48	Buy		3,079,294	784	LSE
20:31:46	68.48	3229	AT	68.46	68.48	Buy		3,078,334	783	LSE
20:31:46	68.48	161	AT	68.46	68.48	Buy		3,075,105	782	LSE
20:31:46	68.48	3686	AT	68.48	68.5	Sell		3,074,944	781	LSE
20:31:46	68.48	196	AT	68.48	68.5	Sell		3,071,258	780	LSE
20:31:41	68.48	13	O	68.48	68.5	Sell		3,071,062	779	LSE
20:31:19	68.485	41	O	68.48	68.52	Sell		3,071,049	778	LSE
20:31:12	68.48	14173	AT	68.46	68.48	Buy		3,071,008	777	LSE
20:31:12	68.48	1438	AT	68.46	68.48	Buy		3,056,835	776	LSE
20:31:12	68.48	31	O	68.46	68.48	Buy		3,055,397	775	LSE
20:30:37	68.47	7264	O	68.46	68.48	Sell		3,055,366	774	LSE
20:30:31	68.48	1438	O	68.46	68.48	Buy		3,048,102	773	LSE
20:30:17	68.451	1000	O	68.44	68.48	Sell		3,046,664	772	LSE
20:28:27	68.48	3	O	68.44	68.48	Buy		3,045,664	771	LSE
20:28:12	68.48	2397	AT	68.48	68.5	Sell		3,045,661	770	LSE
20:27:53	68.5	1649	AT	68.48	68.5	Buy		3,043,264	769	LSE
20:27:53	68.5	1316	AT	68.48	68.5	Buy		3,041,615	768	LSE
20:27:25	68.48	3424	AT	68.48	68.5	Sell		3,040,299	767	LSE
20:27:25	68.48	5341	AT	68.48	68.5	Sell		3,036,875	766	LSE
20:27:25	68.48	3112	AT	68.48	68.5	Sell		3,031,534	765	LSE
20:27:25	68.48	2311	AT	68.48	68.5	Sell		3,028,422	764	LSE
20:27:25	68.48	3342	AT	68.48	68.5	Sell		3,026,111	763	LSE
20:27:19	68.49	3500	O	68.48	68.5	Sell		3,022,769	762	LSE
20:26:25	68.48	3980	AT	68.48	68.5	Sell		3,019,269	761	LSE
20:26:25	68.48	2451	AT	68.48	68.5	Sell		3,015,289	760	LSE
20:26:15	68.5	4	O	68.5	68.54	Sell		3,012,838	759	LSE
20:25:36	68.48	2910	AT	68.48	68.52	Sell		3,012,834	758	LSE
20:25:36	68.5	5000	AT	68.5	68.52	Sell		3,009,924	757	LSE
20:25:36	68.5	15000	AT	68.48	68.5	Buy		3,004,924	756	LSE
20:25:36	68.5	3163	AT	68.48	68.5	Buy		2,989,924	755	LSE
20:25:31	68.5	1	O	68.48	68.5	Buy		2,986,761	754	LSE
20:25:28	68.48	307	AT	68.48	68.5	Sell		2,986,760	753	LSE
20:25:19	68.486	14500	O	68.48	68.5	Sell		2,986,453	752	LSE
20:25:15	68.48	1524	AT	68.46	68.48	Buy		2,971,953	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions