Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:01	68.7	1932	AT	68.7	68.74	Sell		10,095,397	2451	LSE
01:30:01	68.7	5000	AT	68.7	68.74	Sell		10,093,465	2450	LSE
01:30:01	68.7	5000	AT	68.7	68.74	Sell		10,088,465	2449	LSE
01:30:01	68.7	4532	AT	68.68	68.7	Buy		10,083,465	2448	LSE
01:30:01	68.68	1205	AT	68.66	68.68	Buy		10,078,933	2447	LSE
01:30:01	68.68	2623	AT	68.66	68.68	Buy		10,077,728	2446	LSE
01:30:01	68.68	1010	AT	68.68	68.7	Sell		10,075,105	2445	LSE
01:30:01	68.68	1770	AT	68.68	68.7	Sell		10,074,095	2444	LSE
01:30:01	68.68	948	AT	68.68	68.7	Sell		10,072,325	2443	LSE
01:30:01	68.68	694	AT	68.68	68.7	Sell		10,071,377	2442	LSE
01:30:01	68.68	1057	AT	68.68	68.7	Sell		10,070,683	2441	LSE
01:30:01	68.68	670	AT	68.68	68.7	Sell		10,069,626	2440	LSE
01:30:01	68.68	1830	AT	68.68	68.7	Sell		10,068,956	2439	LSE
01:30:01	68.68	2727	AT	68.68	68.7	Sell		10,067,126	2438	LSE
01:30:01	68.68	1101	AT	68.68	68.7	Sell		10,064,399	2437	LSE
01:30:01	68.68	2049	AT	68.68	68.7	Sell		10,063,298	2436	LSE
01:30:01	68.68	628	AT	68.68	68.7	Sell		10,061,249	2435	LSE
01:30:01	68.66	2031	AT	68.66	68.74	Sell		10,060,621	2434	LSE
01:30:01	68.66	3259	AT	68.66	68.74	Sell		10,058,590	2433	LSE
01:30:01	68.66	3201	AT	68.66	68.74	Sell		10,055,331	2432	LSE
01:30:01	68.66	17878	AT	68.66	68.74	Sell		10,052,130	2431	LSE
01:30:01	68.68	8754	AT	68.68	68.74	Sell		10,034,252	2430	LSE
01:30:01	68.68	7052	AT	68.68	68.74	Sell		10,025,498	2429	LSE
01:30:01	68.68	4805	AT	68.68	68.74	Sell		10,018,446	2428	LSE
01:30:01	68.68	9882	AT	68.68	68.74	Sell		10,013,641	2427	LSE
01:30:01	68.68	10706	AT	68.68	68.74	Sell		10,003,759	2426	LSE
01:30:01	68.68	3626	AT	68.68	68.74	Sell		9,993,053	2425	LSE
01:30:01	68.68	15390	AT	68.68	68.74	Sell		9,989,427	2424	LSE
01:30:01	68.68	3727	AT	68.68	68.74	Sell		9,974,037	2423	LSE
01:30:01	68.7	8754	AT	68.7	68.74	Sell		9,970,310	2422	LSE
01:30:01	68.7	22312	AT	68.7	68.74	Sell		9,961,556	2421	LSE
01:30:01	68.7	11644	AT	68.7	68.74	Sell		9,939,244	2420	LSE
01:30:01	68.7	7052	AT	68.7	68.74	Sell		9,927,600	2419	LSE
01:30:01	68.7	3992	AT	68.7	68.74	Sell		9,920,548	2418	LSE
01:30:01	68.7	3709	AT	68.7	68.74	Sell		9,916,556	2417	LSE
01:30:01	68.7	4602	AT	68.7	68.74	Sell		9,912,847	2416	LSE
01:30:01	68.7	3411	AT	68.7	68.74	Sell		9,908,245	2415	LSE
01:30:01	68.7	7079	AT	68.7	68.74	Sell		9,904,834	2414	LSE
01:30:01	68.7	3627	AT	68.7	68.74	Sell		9,897,755	2413	LSE
01:30:01	68.72	3336	AT	68.72	68.74	Sell		9,894,128	2412	LSE
01:30:01	68.72	10706	AT	68.72	68.74	Sell		9,890,792	2411	LSE
01:30:01	68.72	4433	AT	68.72	68.74	Sell		9,880,086	2410	LSE
01:30:01	68.72	7054	AT	68.72	68.74	Sell		9,875,653	2409	LSE
01:30:01	68.72	5526	AT	68.7	68.72	Buy		9,868,599	2408	LSE
01:30:01	68.72	24474	AT	68.7	68.72	Buy		9,863,073	2407	LSE
01:30:01	68.72	8983	AT	68.7	68.72	Buy		9,838,599	2406	LSE
01:30:01	68.72	922	AT	68.7	68.72	Buy		9,829,616	2405	LSE
01:30:01	68.72	2498	AT	68.7	68.72	Buy		9,828,694	2404	LSE
01:30:01	68.72	265	AT	68.7	68.72	Buy		9,826,196	2403	LSE
01:30:01	68.72	266	AT	68.7	68.72	Buy		9,825,931	2402	LSE
01:30:00	68.7	9618	AT	68.68	68.7	Buy		9,825,665	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions