Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:00-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:46	68.58	896	AT	68.56	68.58	Buy		3,952,362	951	LSE
21:00:17	68.562	1452	O	68.54	68.58	Buy		3,951,466	950	LSE
21:00:16	68.58	1329	AT	68.54	68.58	Buy		3,950,014	949	LSE
21:00:16	68.56	8675	AT	68.54	68.56	Buy		3,948,685	948	LSE
21:00:13	68.54	3517	AT	68.54	68.56	Sell		3,940,010	947	LSE
21:00:13	68.54	3450	AT	68.54	68.56	Sell		3,936,493	946	LSE
21:00:13	68.56	3357	AT	68.56	68.58	Sell		3,933,043	945	LSE
21:00:13	68.56	3686	AT	68.56	68.58	Sell		3,929,686	944	LSE
21:00:13	68.56	826	AT	68.56	68.58	Sell		3,926,000	943	LSE
20:59:50	68.6	1	O	68.56	68.6	Buy		3,925,174	942	LSE
20:59:04	68.58	3865	AT	68.58	68.6	Sell		3,925,173	941	LSE
20:59:04	68.58	686	AT	68.58	68.6	Sell		3,921,308	940	LSE
20:59:04	68.58	4784	AT	68.58	68.6	Sell		3,920,622	939	LSE
20:58:54	68.59	7253	O	68.58	68.6	Sell		3,915,838	938	LSE
20:58:24	68.58	1457	AT	68.56	68.58	Buy		3,908,585	937	LSE
20:58:21	68.58	529	AT	68.56	68.58	Buy		3,907,128	936	LSE
20:58:21	68.58	529	AT	68.56	68.58	Buy		3,906,599	935	LSE
20:58:21	68.58	10509	AT	68.56	68.58	Buy		3,906,070	934	LSE
20:58:21	68.58	3565	AT	68.56	68.58	Buy		3,895,561	933	LSE
20:58:20	68.58	4316	AT	68.58	68.6	Sell		3,891,996	932	LSE
20:57:01	68.6	7	O	68.58	68.6	Buy		3,887,680	931	LSE
20:56:45	68.58	12956	AT	68.56	68.58	Buy		3,887,673	930	LSE
20:56:45	68.58	1059	AT	68.56	68.58	Buy		3,874,717	929	LSE
20:56:21	68.56	1618	AT	68.56	68.58	Sell		3,873,658	928	LSE
20:56:12	68.54	1277	AT	68.52	68.54	Buy		3,872,040	927	LSE
20:55:27	68.54	4	O	68.52	68.54	Buy		3,870,763	926	LSE
20:54:45	68.56	10	O	68.5	68.54	Buy		3,870,759	925	LSE
20:54:04	68.555	181	O	68.52	68.56	Buy		3,870,749	924	LSE
20:53:40	68.56	10	O	68.52	68.56	Buy		3,870,568	923	LSE
20:53:34	68.56	3	O	68.52	68.56	Buy		3,870,558	922	LSE
20:53:12	68.559	72	O	68.54	68.56	Buy		3,870,555	921	LSE
20:53:08	68.56	4146	O	68.54	68.56	Buy		3,870,483	920	LSE
20:53:06	68.54	5536	AT	68.54	68.56	Sell		3,866,337	919	LSE
20:53:06	68.54	1566	AT	68.52	68.54	Buy		3,860,801	918	LSE
20:53:06	68.54	1859	AT	68.52	68.54	Buy		3,859,235	917	LSE
20:53:06	68.54	6654	AT	68.52	68.54	Buy		3,857,376	916	LSE
20:53:06	68.54	2172	AT	68.52	68.54	Buy		3,850,722	915	LSE
20:52:30	68.6	20	O	68.56	68.6	Buy		3,848,550	914	LSE
20:52:30	68.58	3894	AT	68.58	68.6	Sell		3,848,530	913	LSE
20:52:30	68.58	3726	AT	68.58	68.6	Sell		3,844,636	912	LSE
20:52:30	68.58	5000	AT	68.58	68.6	Sell		3,840,910	911	LSE
20:52:30	68.6	181	AT	68.6	68.62	Sell		3,835,910	910	LSE
20:52:30	68.6	5161	AT	68.6	68.62	Sell		3,835,729	909	LSE
20:52:16	68.6	5342	O	68.6	68.62	Sell		3,830,568	908	LSE
20:51:15	68.62	8790	AT	68.6	68.62	Buy		3,825,226	907	LSE
20:51:10	68.6	4300	AT	68.58	68.6	Buy		3,816,436	906	LSE
20:50:54	68.6	2	O	68.58	68.6	Buy		3,812,136	905	LSE
20:50:36	68.6	507	O	68.56	68.6	Buy		3,812,134	904	LSE
20:50:09	68.56	6185	AT	68.56	68.62	Sell		3,811,627	903	LSE
20:50:09	68.56	3287	AT	68.56	68.62	Sell		3,805,442	902	LSE
20:50:09	68.56	3656	AT	68.56	68.62	Sell		3,802,155	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions