Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (03:14-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:49	68.62	9620	AT	68.62	68.64	Sell		19,129,137	3951	LSE
03:14:49	68.64	3667	AT	68.64	68.66	Sell		19,119,517	3950	LSE
03:14:49	68.64	9237	AT	68.64	68.66	Sell		19,115,850	3949	LSE
03:14:49	68.64	9237	AT	68.64	68.66	Sell		19,106,613	3948	LSE
03:14:49	68.64	7560	AT	68.64	68.66	Sell		19,097,376	3947	LSE
03:14:49	68.64	10000	AT	68.64	68.66	Sell		19,089,816	3946	LSE
03:14:45	68.64	5000	AT	68.64	68.66	Sell		19,079,816	3945	LSE
03:14:45	68.64	5000	AT	68.64	68.66	Sell		19,074,816	3944	LSE
03:14:45	68.64	2290	AT	68.64	68.66	Sell		19,069,816	3943	LSE
03:14:45	68.64	2710	AT	68.64	68.66	Sell		19,067,526	3942	LSE
03:14:42	68.64	210	AT	68.62	68.64	Buy		19,064,816	3941	LSE
03:14:42	68.64	7186	AT	68.64	68.66	Sell		19,064,606	3940	LSE
03:14:42	68.64	5000	AT	68.64	68.66	Sell		19,057,420	3939	LSE
03:14:42	68.64	5512	AT	68.64	68.66	Sell		19,052,420	3938	LSE
03:14:42	68.64	3759	AT	68.64	68.66	Sell		19,046,908	3937	LSE
03:14:42	68.64	3848	AT	68.64	68.66	Sell		19,043,149	3936	LSE
03:14:42	68.64	5800	AT	68.64	68.66	Sell		19,039,301	3935	LSE
03:14:42	68.64	5210	AT	68.64	68.66	Sell		19,033,501	3934	LSE
03:14:42	68.64	4463	AT	68.64	68.66	Sell		19,028,291	3933	LSE
03:14:42	68.64	20919	AT	68.64	68.66	Sell		19,023,828	3932	LSE
03:14:42	68.66	1395	AT	68.64	68.66	Buy		19,002,909	3931	LSE
03:14:42	68.66	1395	AT	68.64	68.66	Buy		19,001,514	3930	LSE
03:14:42	68.66	7511	AT	68.64	68.66	Buy		19,000,119	3929	LSE
03:14:42	68.66	2489	AT	68.64	68.66	Buy		18,992,608	3928	LSE
03:14:42	68.66	1176	AT	68.64	68.66	Buy		18,990,119	3927	LSE
03:14:42	68.66	8232	AT	68.64	68.66	Buy		18,988,943	3926	LSE
03:14:42	68.68	2527	AT	68.62	68.68	Buy		18,980,711	3925	LSE
03:14:42	68.66	456	AT	68.62	68.66	Buy		18,978,184	3924	LSE
03:14:42	68.66	8447	AT	68.62	68.66	Buy		18,977,728	3923	LSE
03:14:42	68.66	21128	AT	68.62	68.66	Buy		18,969,281	3922	LSE
03:14:42	68.66	7052	AT	68.62	68.66	Buy		18,948,153	3921	LSE
03:14:42	68.66	9417	AT	68.62	68.66	Buy		18,941,101	3920	LSE
03:14:42	68.66	3561	AT	68.62	68.66	Buy		18,931,684	3919	LSE
03:14:42	68.66	3497	AT	68.62	68.66	Buy		18,928,123	3918	LSE
03:14:42	68.66	13383	AT	68.62	68.66	Buy		18,924,626	3917	LSE
03:14:41	68.64	11472	AT	68.62	68.66			18,911,243	3916	LSE
03:14:41	68.64	13224	AT	68.62	68.64	Buy		18,899,771	3915	LSE
03:14:41	68.64	3000	AT	68.62	68.66			18,886,547	3914	LSE
03:14:41	68.64	2966	AT	68.62	68.64	Buy		18,883,547	3913	LSE
03:14:41	68.64	7188	AT	68.62	68.64	Buy		18,880,581	3912	LSE
03:14:41	68.64	3505	AT	68.62	68.64	Buy		18,873,393	3911	LSE
03:14:41	68.64	47538	AT	68.62	68.66			18,869,888	3910	LSE
03:14:41	68.64	13387	AT	68.62	68.64	Buy		18,822,350	3909	LSE
03:14:41	68.64	37531	AT	68.62	68.66			18,808,963	3908	LSE
03:14:41	68.64	13880	AT	68.62	68.64	Buy		18,771,432	3907	LSE
03:14:41	68.64	9471	AT	68.62	68.64	Buy		18,757,552	3906	LSE
03:14:41	68.64	5968	AT	68.62	68.64	Buy		18,748,081	3905	LSE
03:14:41	68.64	426	AT	68.62	68.64	Buy		18,742,113	3904	LSE
03:14:41	68.64	12000	AT	68.62	68.64	Buy		18,741,687	3903	LSE
03:14:41	68.64	3830	AT	68.62	68.64	Buy		18,729,687	3902	LSE
03:14:41	68.64	22470	AT	68.62	68.64	Buy		18,725,857	3901	LSE

EN CDP W EZ EW D5 PERCENT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions