Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:55-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:10	68.76	1	O	68.72	68.76	Buy		4,955,861	1201	LSE
21:54:40	68.74	3427	AT	68.72	68.74	Buy		4,955,860	1200	LSE
21:54:37	68.72	1117	AT	68.7	68.72	Buy		4,952,433	1199	LSE
21:54:23	68.72	9	O	68.7	68.72	Buy		4,951,316	1198	LSE
21:54:14	68.718	20	O	68.7	68.72	Buy		4,951,307	1197	LSE
21:54:06	68.7	7878	O	68.68	68.72	Sell		4,951,287	1196	LSE
21:53:50	68.72	3818	AT	68.72	68.76	Sell		4,943,409	1195	LSE
21:53:50	68.72	8337	AT	68.72	68.76	Sell		4,939,591	1194	LSE
21:53:50	68.72	6654	AT	68.72	68.76	Sell		4,931,254	1193	LSE
21:53:11	68.74	3173	AT	68.74	68.76	Sell		4,924,600	1192	LSE
21:53:11	68.74	5045	AT	68.74	68.76	Sell		4,921,427	1191	LSE
21:52:53	68.74	1010	AT	68.72	68.74	Buy		4,916,382	1190	LSE
21:52:53	68.74	496	AT	68.72	68.74	Buy		4,915,372	1189	LSE
21:52:40	68.74	327	AT	68.74	68.76	Sell		4,914,876	1188	LSE
21:52:38	68.74	1359	AT	68.72	68.74	Buy		4,914,549	1187	LSE
21:52:38	68.74	3044	AT	68.72	68.74	Buy		4,913,190	1186	LSE
21:52:38	68.74	655	AT	68.72	68.74	Buy		4,910,146	1185	LSE
21:51:27	68.74	50	O	68.72	68.74	Buy		4,909,491	1184	LSE
21:50:33	68.72	202	O	68.72	68.74	Sell		4,909,441	1183	LSE
21:50:19	68.72	4	O	68.72	68.74	Sell		4,909,239	1182	LSE
21:49:31	68.72	4090	O	68.7	68.74	Sell		4,909,235	1181	LSE
21:49:10	68.73	3961	O	68.7	68.74	Buy		4,905,145	1180	LSE
21:48:39	68.74	7952	AT	68.72	68.74	Buy		4,901,184	1179	LSE
21:48:39	68.74	4385	AT	68.72	68.74	Buy		4,893,232	1178	LSE
21:48:39	68.74	958	AT	68.72	68.74	Buy		4,888,847	1177	LSE
21:48:01	68.74	300	O	68.72	68.74	Buy		4,887,889	1176	LSE
21:47:35	68.74	26349	O	68.7	68.74	Buy		4,887,589	1175	LSE
21:47:35	68.74	253	AT	68.74	68.76	Sell		4,861,240	1174	LSE
21:47:35	68.74	2929	AT	68.74	68.76	Sell		4,860,987	1173	LSE
21:47:35	68.74	4483	AT	68.74	68.76	Sell		4,858,058	1172	LSE
21:47:35	68.74	178	AT	68.74	68.76	Sell		4,853,575	1171	LSE
21:47:35	68.74	6915	AT	68.74	68.76	Sell		4,853,397	1170	LSE
21:47:21	68.75	1500	O	68.74	68.76	Sell		4,846,482	1169	LSE
21:47:17	68.75	1454	O	68.74	68.76	Sell		4,844,982	1168	LSE
21:46:58	68.74	2200	AT	68.72	68.74	Buy		4,843,528	1167	LSE
21:46:58	68.74	1165	AT	68.72	68.74	Buy		4,841,328	1166	LSE
21:46:58	68.74	1446	AT	68.72	68.74	Buy		4,840,163	1165	LSE
21:46:37	68.736	21	O	68.7	68.74	Buy		4,838,717	1164	LSE
21:46:30	68.72	11140	AT	68.7	68.72	Buy		4,838,696	1163	LSE
21:46:30	68.72	8870	AT	68.7	68.72	Buy		4,827,556	1162	LSE
21:46:30	68.72	3525	AT	68.7	68.72	Buy		4,818,686	1161	LSE
21:46:30	68.72	3293	AT	68.7	68.72	Buy		4,815,161	1160	LSE
21:46:30	68.72	6654	AT	68.7	68.72	Buy		4,811,868	1159	LSE
21:46:29	68.7	14022	AT	68.68	68.7	Buy		4,805,214	1158	LSE
21:46:29	68.7	6654	AT	68.68	68.7	Buy		4,791,192	1157	LSE
21:46:29	68.7	7708	AT	68.68	68.7	Buy		4,784,538	1156	LSE
21:46:29	68.68	1444	AT	68.66	68.68	Buy		4,776,830	1155	LSE
21:46:26	68.678	48	O	68.66	68.68	Buy		4,775,386	1154	LSE
21:46:23	68.66	1176	O	68.66	68.68	Sell		4,775,338	1153	LSE
21:46:15	68.68	15	O	68.66	68.68	Buy		4,774,162	1152	LSE
21:45:25	68.66	4000	O	68.66	68.68	Sell		4,774,147	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions