Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:21-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:09	68.86	262	AT	68.84	68.86	Buy		6,998,956	1601	LSE
23:21:09	68.86	1261	AT	68.84	68.86	Buy		6,998,694	1600	LSE
23:20:53	68.84	974	AT	68.84	68.86	Sell		6,997,433	1599	LSE
23:20:45	68.86	574	AT	68.86	68.88	Sell		6,996,459	1598	LSE
23:20:20	68.88	2	O	68.86	68.88	Buy		6,995,885	1597	LSE
23:20:01	68.869	40000	O	68.86	68.88	Sell		6,995,883	1596	LSE
23:19:30	68.86	3526	AT	68.86	68.88	Sell		6,955,883	1595	LSE
23:19:30	68.86	2833	AT	68.84	68.86	Buy		6,952,357	1594	LSE
23:19:30	68.86	3177	AT	68.84	68.86	Buy		6,949,524	1593	LSE
23:19:30	68.86	5055	AT	68.84	68.86	Buy		6,946,347	1592	LSE
23:19:21	68.86	116	O	68.84	68.86	Buy		6,941,292	1591	LSE
23:17:47	68.84	4068	AT	68.84	68.86	Sell		6,941,176	1590	LSE
23:17:47	68.84	833	AT	68.82	68.84	Buy		6,937,108	1589	LSE
23:17:47	68.84	4237	AT	68.82	68.84	Buy		6,936,275	1588	LSE
23:17:47	68.84	6237	AT	68.84	68.86	Sell		6,932,038	1587	LSE
23:17:47	68.84	5380	AT	68.82	68.84	Buy		6,925,801	1586	LSE
23:17:47	68.84	1643	AT	68.82	68.84	Buy		6,920,421	1585	LSE
23:17:47	68.84	16170	AT	68.82	68.84	Buy		6,918,778	1584	LSE
23:17:47	68.84	1670	AT	68.82	68.84	Buy		6,902,608	1583	LSE
23:17:47	68.84	63	AT	68.82	68.84	Buy		6,900,938	1582	LSE
23:17:47	68.84	6237	AT	68.82	68.84	Buy		6,900,875	1581	LSE
23:17:47	68.84	3219	AT	68.82	68.84	Buy		6,894,638	1580	LSE
23:17:35	68.82	3097	AT	68.8	68.82	Buy		6,891,419	1579	LSE
23:17:35	68.82	2450	AT	68.8	68.82	Buy		6,888,322	1578	LSE
23:17:23	68.8	14	O	68.8	68.82	Sell		6,885,872	1577	LSE
23:16:43	68.82	590	AT	68.82	68.84	Sell		6,885,858	1576	LSE
23:16:35	68.84	1529	AT	68.82	68.84	Buy		6,885,268	1575	LSE
23:16:35	68.84	51	AT	68.82	68.84	Buy		6,883,739	1574	LSE
23:16:35	68.84	6237	AT	68.82	68.84	Buy		6,883,688	1573	LSE
23:16:35	68.84	2646	AT	68.82	68.84	Buy		6,877,451	1572	LSE
23:16:35	68.84	1886	AT	68.82	68.84	Buy		6,874,805	1571	LSE
23:16:35	68.84	16806	AT	68.82	68.84	Buy		6,872,919	1570	LSE
23:16:35	68.84	845	AT	68.82	68.84	Buy		6,856,113	1569	LSE
23:16:30	68.84	7572	AT	68.82	68.84	Buy		6,855,268	1568	LSE
23:16:30	68.84	36	AT	68.82	68.84	Buy		6,847,696	1567	LSE
23:16:30	68.84	2857	AT	68.82	68.84	Buy		6,847,660	1566	LSE
23:16:30	68.84	15679	AT	68.82	68.84	Buy		6,844,803	1565	LSE
23:16:30	68.84	4193	AT	68.82	68.84	Buy		6,829,124	1564	LSE
23:16:30	68.84	6426	AT	68.82	68.84	Buy		6,824,931	1563	LSE
23:16:30	68.84	6237	AT	68.82	68.84	Buy		6,818,505	1562	LSE
23:16:30	68.84	7000	AT	68.82	68.84	Buy		6,812,268	1561	LSE
23:16:17	68.82	285	O	68.82	68.84	Sell		6,805,268	1560	LSE
23:16:10	68.82	6237	AT	68.82	68.84	Sell		6,804,983	1559	LSE
23:16:10	68.82	6939	AT	68.8	68.82	Buy		6,798,746	1558	LSE
23:16:10	68.82	1379	AT	68.8	68.82	Buy		6,791,807	1557	LSE
23:16:09	68.834	104944	O	68.8	68.82	Buy		6,790,428	1556	LSE
23:15:52	68.8	907	O	68.8	68.82	Sell		6,685,484	1555	LSE
23:15:40	68.829	144563	O	68.8	68.82	Buy		6,684,577	1554	LSE
23:15:30	68.82	2	O	68.8	68.82	Buy		6,540,014	1553	LSE
23:14:56	68.82	2929	AT	68.82	68.84	Sell		6,540,012	1552	LSE
23:14:55	68.84	2595	AT	68.84	68.86	Sell		6,537,083	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions