Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:11-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:39	68.72	8564	AT	68.72	68.74	Sell		9,193,484	2251	LSE
01:11:39	68.72	9408	AT	68.72	68.74	Sell		9,184,920	2250	LSE
01:11:39	68.72	847	AT	68.7	68.72	Buy		9,175,512	2249	LSE
01:11:38	68.715	840	O	68.7	68.72	Buy		9,174,665	2248	LSE
01:11:18	68.704	3295	O	68.7	68.72	Sell		9,173,825	2247	LSE
01:10:43	68.7	3	O	68.7	68.74	Sell		9,170,530	2246	LSE
01:10:37	68.72	5067	AT	68.72	68.74	Sell		9,170,527	2245	LSE
01:10:37	68.72	4340	AT	68.72	68.74	Sell		9,165,460	2244	LSE
01:10:11	68.74	1500	O	68.7	68.74	Buy		9,161,120	2243	LSE
01:10:01	68.74	20	O	68.7	68.74	Buy		9,159,620	2242	LSE
01:09:48	68.72	4365	AT	68.72	68.74	Sell		9,159,600	2241	LSE
01:09:48	68.72	3978	AT	68.72	68.74	Sell		9,155,235	2240	LSE
01:09:48	68.72	2139	AT	68.72	68.74	Sell		9,151,257	2239	LSE
01:09:48	68.72	8277	AT	68.72	68.74	Sell		9,149,118	2238	LSE
01:09:25	68.74	2277	AT	68.74	68.78	Sell		9,140,841	2237	LSE
01:09:25	68.74	3283	AT	68.74	68.78	Sell		9,138,564	2236	LSE
01:09:15	68.74	7553	AT	68.74	68.76	Sell		9,135,281	2235	LSE
01:09:15	68.74	1392	AT	68.72	68.74	Buy		9,127,728	2234	LSE
01:08:58	68.72	4180	AT	68.72	68.74	Sell		9,126,336	2233	LSE
01:08:13	68.72	6089	O	68.7	68.74	Sell		9,122,156	2232	LSE
01:07:49	68.72	194	O	68.7	68.74	Sell		9,116,067	2231	LSE
01:07:06	68.7	987	AT	68.7	68.74	Sell		9,115,873	2230	LSE
01:07:06	68.7	4513	AT	68.7	68.74	Sell		9,114,886	2229	LSE
01:06:59	68.72	10000	O	68.7	68.74	Sell		9,110,373	2228	LSE
01:05:51	68.72	100	O	68.7	68.74	Sell		9,100,373	2227	LSE
01:05:31	68.72	864	AT	68.72	68.74	Sell		9,100,273	2226	LSE
01:05:31	68.72	1875	AT	68.72	68.74	Sell		9,099,409	2225	LSE
01:05:31	68.72	7665	AT	68.72	68.74	Sell		9,097,534	2224	LSE
01:05:27	68.7	1112	AT	68.7	68.72	Sell		9,089,869	2223	LSE
01:05:26	68.7	2845	AT	68.7	68.72	Sell		9,088,757	2222	LSE
01:05:26	68.7	446	AT	68.68	68.7	Buy		9,085,912	2221	LSE
01:05:26	68.7	446	AT	68.68	68.7	Buy		9,085,466	2220	LSE
01:05:06	68.7	997	AT	68.7	68.72	Sell		9,085,020	2219	LSE
01:04:55	68.74	410	AT	68.74	68.76	Sell		9,084,023	2218	LSE
01:04:55	68.74	7387	AT	68.74	68.76	Sell		9,083,613	2217	LSE
01:04:47	68.76	4800	O	68.74	68.78	Sell		9,076,226	2216	LSE
01:04:13	68.78	2	O	68.74	68.78	Buy		9,071,426	2215	LSE
01:04:13	68.78	3589	AT	68.76	68.78	Buy		9,071,424	2214	LSE
01:04:13	68.78	3283	AT	68.76	68.78	Buy		9,067,835	2213	LSE
01:04:13	68.78	1863	AT	68.74	68.78	Buy		9,064,552	2212	LSE
01:04:13	68.78	2561	AT	68.74	68.78	Buy		9,062,689	2211	LSE
01:04:13	68.78	7877	AT	68.74	68.78	Buy		9,060,128	2210	LSE
01:04:13	68.78	1490	AT	68.74	68.78	Buy		9,052,251	2209	LSE
01:04:13	68.78	9895	AT	68.74	68.78	Buy		9,050,761	2208	LSE
01:04:13	68.78	8564	AT	68.74	68.78	Buy		9,040,866	2207	LSE
01:03:18	68.76	8564	AT	68.74	68.76	Buy		9,032,302	2206	LSE
01:03:05	68.72	6970	AT	68.72	68.74	Sell		9,023,738	2205	LSE
01:03:05	68.72	3044	AT	68.7	68.72	Buy		9,016,768	2204	LSE
01:03:03	68.72	3757	AT	68.72	68.74	Sell		9,013,724	2203	LSE
01:03:03	68.72	3509	AT	68.72	68.74	Sell		9,009,967	2202	LSE
01:03:03	68.72	19121	AT	68.72	68.74	Sell		9,006,458	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions