Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:01-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:14	68.58	31760	AT	68.58	68.6	Sell		14,132,339	3001	LSE
03:01:14	68.58	594	AT	68.58	68.6	Sell		14,100,579	3000	LSE
03:01:14	68.58	2176	AT	68.58	68.6	Sell		14,099,985	2999	LSE
03:01:14	68.58	2925	AT	68.58	68.6	Sell		14,097,809	2998	LSE
03:01:14	68.58	2668	AT	68.58	68.6	Sell		14,094,884	2997	LSE
03:00:47	68.58	6000	AT	68.56	68.58	Buy		14,092,216	2996	LSE
03:00:47	68.58	12454	AT	68.56	68.58	Buy		14,086,216	2995	LSE
03:00:47	68.58	162	AT	68.58	68.6	Sell		14,073,762	2994	LSE
03:00:47	68.58	13024	AT	68.58	68.6	Sell		14,073,600	2993	LSE
03:00:35	68.62	9	O	68.58	68.62	Buy		14,060,576	2992	LSE
03:00:35	68.6	14056	AT	68.6	68.62	Sell		14,060,567	2991	LSE
03:00:35	68.6	2227	AT	68.6	68.62	Sell		14,046,511	2990	LSE
03:00:35	68.6	13054	AT	68.58	68.6	Buy		14,044,284	2989	LSE
03:00:35	68.6	457	AT	68.6	68.62	Sell		14,031,230	2988	LSE
03:00:35	68.6	2643	AT	68.58	68.6	Buy		14,030,773	2987	LSE
03:00:35	68.6	2612	AT	68.58	68.6	Buy		14,028,130	2986	LSE
03:00:35	68.6	2728	AT	68.58	68.6	Buy		14,025,518	2985	LSE
03:00:35	68.6	651	AT	68.6	68.62	Sell		14,022,790	2984	LSE
03:00:35	68.6	7078	AT	68.6	68.62	Sell		14,022,139	2983	LSE
03:00:35	68.6	57840	AT	68.6	68.62	Sell		14,015,061	2982	LSE
03:00:00	68.62	961	AT	68.62	68.64	Sell		13,957,221	2981	LSE
03:00:00	68.62	11065	AT	68.6	68.62	Buy		13,956,260	2980	LSE
03:00:00	68.62	2599	AT	68.6	68.62	Buy		13,945,195	2979	LSE
03:00:00	68.62	2599	AT	68.6	68.62	Buy		13,942,596	2978	LSE
03:00:00	68.62	20	AT	68.6	68.62	Buy		13,939,997	2977	LSE
03:00:00	68.62	5137	AT	68.62	68.64	Sell		13,939,977	2976	LSE
02:59:59	68.63	13264	O	68.6	68.64	Buy		13,934,840	2975	LSE
02:59:46	68.64	8699	AT	68.64	68.66	Sell		13,921,576	2974	LSE
02:59:46	68.64	434	AT	68.64	68.66	Sell		13,912,877	2973	LSE
02:59:46	68.64	8866	AT	68.64	68.66	Sell		13,912,443	2972	LSE
02:59:46	68.64	436	AT	68.62	68.64	Buy		13,903,577	2971	LSE
02:59:46	68.64	439	AT	68.62	68.64	Buy		13,903,141	2970	LSE
02:59:46	68.64	1717	AT	68.62	68.64	Buy		13,902,702	2969	LSE
02:59:46	68.64	851	AT	68.62	68.64	Buy		13,900,985	2968	LSE
02:59:46	68.64	1741	AT	68.62	68.64	Buy		13,900,134	2967	LSE
02:59:40	68.64	3	O	68.62	68.64	Buy		13,898,393	2966	LSE
02:59:20	68.64	9600	AT	68.64	68.66	Sell		13,898,390	2965	LSE
02:59:20	68.64	2034	AT	68.62	68.64	Buy		13,888,790	2964	LSE
02:59:20	68.64	1927	AT	68.62	68.64	Buy		13,886,756	2963	LSE
02:59:20	68.64	2462	AT	68.62	68.64	Buy		13,884,829	2962	LSE
02:57:55	68.66	5828	O	68.64	68.66	Buy		13,882,367	2961	LSE
02:57:55	68.66	150	O	68.64	68.66	Buy		13,876,539	2960	LSE
02:57:54	68.66	171	AT	68.64	68.66	Buy		13,876,389	2959	LSE
02:57:54	68.66	2462	AT	68.64	68.66	Buy		13,876,218	2958	LSE
02:57:54	68.66	11688	AT	68.64	68.66	Buy		13,873,756	2957	LSE
02:57:54	68.66	4033	AT	68.64	68.66	Buy		13,862,068	2956	LSE
02:57:54	68.66	16283	AT	68.64	68.66	Buy		13,858,035	2955	LSE
02:57:54	68.66	11900	AT	68.64	68.66	Buy		13,841,752	2954	LSE
02:57:54	68.66	8245	AT	68.66	68.68	Sell		13,829,852	2953	LSE
02:57:20	68.68	1758	AT	68.66	68.68	Buy		13,821,607	2952	LSE
02:57:20	68.68	2911	AT	68.66	68.68	Buy		13,819,849	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions