Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:14-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:52	68.56	2524	AT	68.54	68.56	Buy		7,402,807	1601	LSE
23:14:52	68.56	8884	AT	68.54	68.56	Buy		7,400,283	1600	LSE
23:13:51	68.54	6797	AT	68.54	68.58	Sell		7,391,399	1599	LSE
23:13:51	68.54	8884	AT	68.54	68.58	Sell		7,384,602	1598	LSE
23:13:51	68.54	663	AT	68.54	68.58	Sell		7,375,718	1597	LSE
23:13:37	68.56	8884	AT	68.56	68.58	Sell		7,375,055	1596	LSE
23:11:57	68.54	1	O	68.54	68.58	Sell		7,366,171	1595	LSE
23:11:16	68.56	1538	AT	68.56	68.58	Sell		7,366,170	1594	LSE
23:11:08	68.58	1019	AT	68.56	68.58	Buy		7,364,632	1593	LSE
23:11:08	68.58	2471	AT	68.54	68.58	Buy		7,363,613	1592	LSE
23:11:08	68.58	8719	AT	68.54	68.58	Buy		7,361,142	1591	LSE
23:09:37	68.55	1900	O	68.54	68.56	Sell		7,352,423	1590	LSE
23:08:47	68.56	2993	AT	68.54	68.56	Buy		7,350,523	1589	LSE
23:08:47	68.56	8709	AT	68.54	68.56	Buy		7,347,530	1588	LSE
23:08:47	68.56	2761	AT	68.54	68.56	Buy		7,338,821	1587	LSE
23:08:47	68.56	8884	AT	68.54	68.56	Buy		7,336,060	1586	LSE
23:08:47	68.56	3091	AT	68.54	68.56	Buy		7,327,176	1585	LSE
23:08:47	68.56	3067	AT	68.54	68.56	Buy		7,324,085	1584	LSE
23:08:44	68.56	4216	AT	68.54	68.56	Buy		7,321,018	1583	LSE
23:08:44	68.56	8884	AT	68.54	68.56	Buy		7,316,802	1582	LSE
23:08:44	68.56	13189	AT	68.54	68.56	Buy		7,307,918	1581	LSE
23:08:44	68.56	8884	AT	68.54	68.56	Buy		7,294,729	1580	LSE
23:07:02	68.56	1429	O	68.54	68.56	Buy		7,285,845	1579	LSE
23:07:02	68.56	1922	AT	68.56	68.58	Sell		7,284,416	1578	LSE
23:06:53	68.58	9000	AT	68.56	68.58	Buy		7,282,494	1577	LSE
23:06:29	68.56	26661	O	68.54	68.58	Sell		7,273,494	1576	LSE
23:06:17	68.56	8200	O	68.54	68.58	Sell		7,246,833	1575	LSE
23:05:24	68.574	72	O	68.54	68.58	Buy		7,238,633	1574	LSE
23:05:16	68.58	110	O	68.54	68.58	Buy		7,238,561	1573	LSE
23:05:14	68.58	4825	AT	68.56	68.58	Buy		7,238,451	1572	LSE
23:05:14	68.58	8884	AT	68.56	68.58	Buy		7,233,626	1571	LSE
23:05:14	68.56	2546	AT	68.56	68.58	Sell		7,224,742	1570	LSE
23:05:12	68.56	4179	AT	68.54	68.56	Buy		7,222,196	1569	LSE
23:05:12	68.58	5800	AT	68.58	68.6	Sell		7,218,017	1568	LSE
23:05:12	68.6	4542	AT	68.6	68.62	Sell		7,212,217	1567	LSE
23:05:12	68.54	2301	AT	68.54	68.64	Sell		7,207,675	1566	LSE
23:05:12	68.54	6820	AT	68.54	68.64	Sell		7,205,374	1565	LSE
23:05:12	68.54	4061	AT	68.54	68.64	Sell		7,198,554	1564	LSE
23:05:12	68.54	2883	AT	68.54	68.64	Sell		7,194,493	1563	LSE
23:05:12	68.54	2631	AT	68.54	68.64	Sell		7,191,610	1562	LSE
23:05:12	68.54	2718	AT	68.54	68.64	Sell		7,188,979	1561	LSE
23:05:12	68.54	8590	AT	68.54	68.64	Sell		7,186,261	1560	LSE
23:05:12	68.54	8884	AT	68.54	68.64	Sell		7,177,671	1559	LSE
23:05:12	68.56	5800	AT	68.56	68.64	Sell		7,168,787	1558	LSE
23:05:12	68.56	3126	AT	68.56	68.64	Sell		7,162,987	1557	LSE
23:05:12	68.56	2858	AT	68.56	68.64	Sell		7,159,861	1556	LSE
23:05:12	68.56	2954	AT	68.56	68.64	Sell		7,157,003	1555	LSE
23:05:12	68.56	6761	AT	68.56	68.64	Sell		7,154,049	1554	LSE
23:05:12	68.56	8500	AT	68.56	68.64	Sell		7,147,288	1553	LSE
23:05:12	68.56	4178	AT	68.56	68.64	Sell		7,138,788	1552	LSE
23:05:12	68.56	8884	AT	68.56	68.64	Sell		7,134,610	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions