Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:57-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:20	68.68	2911	AT	68.66	68.68	Buy		13,819,849	2951	LSE
02:56:32	68.68	17574	O	68.66	68.7	Sell		13,816,938	2950	LSE
02:56:30	68.7	8	O	68.66	68.7	Buy		13,799,364	2949	LSE
02:56:14	68.7	47	O	68.66	68.7	Buy		13,799,356	2948	LSE
02:55:38	68.68	5092	AT	68.68	68.7	Sell		13,799,309	2947	LSE
02:55:29	68.69	16000	O	68.68	68.7	Sell		13,794,217	2946	LSE
02:55:26	68.708	8486	O	68.68	68.7	Buy		13,778,217	2945	LSE
02:55:11	68.68	6600	O	68.68	68.72	Sell		13,769,731	2944	LSE
02:55:11	68.68	11728	O	68.68	68.72	Sell		13,763,131	2943	LSE
02:55:10	68.7	4503	AT	68.66	68.7	Buy		13,751,403	2942	LSE
02:55:10	68.7	12232	AT	68.66	68.7	Buy		13,746,900	2941	LSE
02:55:10	68.7	4944	AT	68.66	68.7	Buy		13,734,668	2940	LSE
02:54:31	68.68	3090	AT	68.66	68.68	Buy		13,729,724	2939	LSE
02:54:31	68.68	3104	AT	68.66	68.68	Buy		13,726,634	2938	LSE
02:54:31	68.68	2803	AT	68.66	68.68	Buy		13,723,530	2937	LSE
02:54:31	68.68	2493	AT	68.66	68.68	Buy		13,720,727	2936	LSE
02:54:31	68.68	16283	AT	68.66	68.68	Buy		13,718,234	2935	LSE
02:54:31	68.66	2899	AT	68.66	68.68	Sell		13,701,951	2934	LSE
02:54:31	68.66	21300	AT	68.66	68.68	Sell		13,699,052	2933	LSE
02:54:31	68.66	2800	AT	68.66	68.7	Sell		13,677,752	2932	LSE
02:53:55	68.68	3042	AT	68.68	68.7	Sell		13,674,952	2931	LSE
02:53:55	68.68	2585	AT	68.68	68.7	Sell		13,671,910	2930	LSE
02:53:34	68.7	2000	AT	68.68	68.7	Buy		13,669,325	2929	LSE
02:53:32	68.68	5000	AT	68.68	68.7	Sell		13,667,325	2928	LSE
02:53:31	68.68	5000	AT	68.68	68.7	Sell		13,662,325	2927	LSE
02:53:18	68.68	28169	O	68.66	68.68	Buy		13,657,325	2926	LSE
02:53:18	68.68	2922	AT	68.68	68.72	Sell		13,629,156	2925	LSE
02:53:18	68.68	13458	AT	68.68	68.72	Sell		13,626,234	2924	LSE
02:53:18	68.68	4094	AT	68.68	68.72	Sell		13,612,776	2923	LSE
02:53:18	68.68	2581	AT	68.68	68.72	Sell		13,608,682	2922	LSE
02:53:18	68.68	3116	AT	68.68	68.72	Sell		13,606,101	2921	LSE
02:53:18	68.68	12184	AT	68.68	68.72	Sell		13,602,985	2920	LSE
02:53:18	68.68	4786	AT	68.68	68.72	Sell		13,590,801	2919	LSE
02:53:18	68.68	13024	AT	68.68	68.72	Sell		13,586,015	2918	LSE
02:53:04	68.72	2	O	68.68	68.72	Buy		13,572,991	2917	LSE
02:52:57	68.695	1000	O	68.7	68.72	Sell		13,572,989	2916	LSE
02:52:54	68.72	14	O	68.7	68.72	Buy		13,571,989	2915	LSE
02:52:51	68.74	3	O	68.7	68.74	Buy		13,571,975	2914	LSE
02:52:51	68.72	2726	AT	68.7	68.72	Buy		13,571,972	2913	LSE
02:52:51	68.72	16283	AT	68.7	68.72	Buy		13,569,246	2912	LSE
02:52:51	68.72	2778	AT	68.7	68.72	Buy		13,552,963	2911	LSE
02:52:51	68.72	3066	AT	68.7	68.72	Buy		13,550,185	2910	LSE
02:52:50	68.7	13384	AT	68.7	68.72	Sell		13,547,119	2909	LSE
02:52:50	68.7	4785	AT	68.7	68.72	Sell		13,533,735	2908	LSE
02:52:50	68.7	16283	AT	68.7	68.72	Sell		13,528,950	2907	LSE
02:52:50	68.7	2857	AT	68.68	68.7	Buy		13,512,667	2906	LSE
02:52:50	68.7	2565	AT	68.68	68.7	Buy		13,509,810	2905	LSE
02:52:50	68.7	2865	AT	68.68	68.7	Buy		13,507,245	2904	LSE
02:52:50	68.7	4057	AT	68.68	68.7	Buy		13,504,380	2903	LSE
02:52:50	68.7	2000	AT	68.68	68.7	Buy		13,500,323	2902	LSE
02:52:44	68.68	1	O	68.68	68.7	Sell		13,498,323	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions