Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:11-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:27	68.78	6823	AT	68.78	68.8	Sell		9,796,042	2151	LSE
01:11:27	68.78	2669	AT	68.78	68.8	Sell		9,789,219	2150	LSE
01:11:27	68.78	3048	AT	68.78	68.8	Sell		9,786,550	2149	LSE
01:11:27	68.78	3026	AT	68.78	68.8	Sell		9,783,502	2148	LSE
01:11:27	68.78	4566	AT	68.78	68.8	Sell		9,780,476	2147	LSE
01:11:27	68.78	8884	AT	68.78	68.8	Sell		9,775,910	2146	LSE
01:11:27	68.8	1414	AT	68.8	68.82	Sell		9,767,026	2145	LSE
01:11:27	68.8	806	AT	68.8	68.82	Sell		9,765,612	2144	LSE
01:11:27	68.8	608	AT	68.8	68.82	Sell		9,764,806	2143	LSE
01:10:37	68.81	681	O	68.8	68.82	Sell		9,764,198	2142	LSE
01:10:27	68.804	7289	O	68.8	68.82	Sell		9,763,517	2141	LSE
01:10:25	68.8	15	O	68.8	68.82	Sell		9,756,228	2140	LSE
01:10:00	68.82	6825	O	68.8	68.82	Buy		9,756,213	2139	LSE
01:09:32	68.8	500	O	68.8	68.84	Sell		9,749,388	2138	LSE
01:09:04	68.82	5700	AT	68.82	68.84	Sell		9,748,888	2137	LSE
01:07:49	68.79	5729	O	68.76	68.8	Buy		9,743,188	2136	LSE
01:07:40	68.79	1233	O	68.78	68.8	Sell		9,737,459	2135	LSE
01:07:13	68.78	6707	AT	68.76	68.78	Buy		9,736,226	2134	LSE
01:07:13	68.78	3080	AT	68.78	68.8	Sell		9,729,519	2133	LSE
01:07:00	68.8	43	O	68.76	68.8	Buy		9,726,439	2132	LSE
01:06:56	68.78	353	O	68.76	68.8	Sell		9,726,396	2131	LSE
01:06:07	68.78	1339	O	68.76	68.8	Sell		9,726,043	2130	LSE
01:06:01	68.76	1	O	68.76	68.8	Sell		9,724,704	2129	LSE
01:06:01	68.78	2652	AT	68.76	68.78	Buy		9,724,703	2128	LSE
01:06:01	68.78	9070	AT	68.76	68.78	Buy		9,722,051	2127	LSE
01:06:01	68.78	4678	AT	68.76	68.78	Buy		9,712,981	2126	LSE
01:05:56	68.76	5729	O	68.74	68.78	Sell		9,708,303	2125	LSE
01:05:46	68.74	13	O	68.74	68.78	Sell		9,702,574	2124	LSE
01:05:45	68.74	13	O	68.74	68.78	Sell		9,702,561	2123	LSE
01:05:43	68.76	8884	AT	68.76	68.78	Sell		9,702,548	2122	LSE
01:05:43	68.76	7442	AT	68.74	68.76	Buy		9,693,664	2121	LSE
01:05:43	68.76	2745	AT	68.74	68.76	Buy		9,686,222	2120	LSE
01:05:43	68.76	8884	AT	68.74	68.76	Buy		9,683,477	2119	LSE
01:05:43	68.76	2178	AT	68.76	68.78	Sell		9,674,593	2118	LSE
01:04:33	68.74	1288	O	68.72	68.76			9,672,415	2117	LSE
01:03:37	68.74	4284	O	68.72	68.76	Sell		9,671,127	2116	LSE
01:03:15	68.75	5517	O	68.74	68.76	Sell		9,666,843	2115	LSE
01:03:14	68.75	2050	O	68.74	68.76			9,661,326	2114	LSE
01:03:11	68.75	2050	O	68.74	68.76	Sell		9,659,276	2113	LSE
01:01:35	68.74	2447	AT	68.72	68.74	Buy		9,657,226	2112	LSE
01:01:35	68.74	28115	AT	68.72	68.74	Buy		9,654,779	2111	LSE
01:01:28	68.733	1250	O	68.72	68.74	Buy		9,626,664	2110	LSE
01:00:57	68.74	10	O	68.7	68.74	Buy		9,625,414	2109	LSE
01:00:45	68.74	15	O	68.72	68.74	Buy		9,625,404	2108	LSE
01:00:28	68.76	72	O	68.74	68.76	Buy		9,625,389	2107	LSE
01:00:13	68.74	8236	O	68.72	68.76			9,625,317	2106	LSE
00:59:49	68.76	1514	O	68.74	68.76	Buy		9,617,081	2105	LSE
00:59:37	68.76	354	O	68.72	68.76	Buy		9,615,567	2104	LSE
00:58:48	68.74	4331	O	68.72	68.76	Sell		9,615,213	2103	LSE
00:58:30	68.74	10000	O	68.72	68.76	Sell		9,610,882	2102	LSE
00:58:17	68.76	5	O	68.72	68.76	Buy		9,600,882	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions