Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:04-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:01	68.66	13772	AT	68.66	68.7	Sell		441,262	201	LSE
19:03:54	69.08	2	O	68.62	68.7	Buy		427,490	200	LSE
19:03:42	68.62	931	O	68.62	68.7	Sell		427,488	199	LSE
19:03:41	68.68	5	O	68.62	68.68	Buy		426,557	198	LSE
19:03:41	68.68	1	O	68.62	68.68	Buy		426,552	197	LSE
19:03:36	68.68	1	O	68.62	68.7	Buy		426,551	196	LSE
19:03:35	68.68	10	O	68.62	68.7	Buy		426,550	195	LSE
19:03:35	68.74	3	O	68.62	68.7	Buy		426,540	194	LSE
19:03:22	69.02	2	O	68.62	68.68	Buy		426,537	193	LSE
19:02:56	68.68	105	O	68.62	68.68	Buy		426,535	192	LSE
19:02:46	68.98	7	O	68.62	68.68	Buy		426,430	191	LSE
19:02:45	69.08	14	O	68.62	68.68	Buy		426,423	190	LSE
19:02:35	68.662	326	O	68.62	68.68	Buy		426,409	189	LSE
19:02:24	68.62	317	AT	68.62	68.68	Sell		426,083	188	LSE
19:02:24	68.68	1777	AT	68.68	68.72	Sell		425,766	187	LSE
19:02:24	68.68	86	AT	68.68	68.72	Sell		423,989	186	LSE
19:02:20	68.98	1180	O	68.68	68.72	Buy		423,903	185	LSE
19:02:18	68.692	4948	O	68.68	68.72	Sell		422,723	184	LSE
19:02:15	69.0	1	O	68.68	68.72	Buy		417,775	183	LSE
19:02:06	68.98	2	O	68.68	68.72	Buy		417,774	182	LSE
19:02:00	68.72	2184	O	68.68	68.72	Buy		417,772	181	LSE
19:02:00	68.72	1027	AT	68.72	68.74	Sell		415,588	180	LSE
19:01:59	68.98	1	O	68.72	68.74	Buy		414,561	179	LSE
19:01:54	69.1	24	O	68.72	68.74	Buy		414,560	178	LSE
19:01:51	68.74	195	O	68.7	68.74	Buy		414,536	177	LSE
19:01:41	68.98	13	O	68.7	68.74	Buy		414,341	176	LSE
19:01:41	68.98	6	O	68.7	68.74	Buy		414,328	175	LSE
19:01:35	69.02	23	O	68.7	68.74	Buy		414,322	174	LSE
19:01:35	69.02	3	O	68.7	68.74	Buy		414,299	173	LSE
19:01:35	69.02	210	O	68.7	68.74	Buy		414,296	172	LSE
19:01:35	69.02	6	O	68.7	68.74	Buy		414,086	171	LSE
19:01:35	69.02	4	O	68.7	68.74	Buy		414,080	170	LSE
19:01:34	68.72	1065	AT	68.7	68.72	Buy		414,076	169	LSE
19:01:26	68.74	3093	AT	68.74	68.78	Sell		413,011	168	LSE
19:01:26	68.74	9900	AT	68.74	68.78	Sell		409,918	167	LSE
19:01:26	68.74	818	AT	68.74	68.78	Sell		400,018	166	LSE
19:01:26	68.76	818	AT	68.72	68.76	Buy		399,200	165	LSE
19:01:26	68.74	2581	AT	68.74	68.78	Sell		398,382	164	LSE
19:01:26	68.74	9900	AT	68.74	68.78	Sell		395,801	163	LSE
19:01:26	68.74	4038	AT	68.74	68.78	Sell		385,901	162	LSE
19:01:26	68.74	30631	AT	68.72	68.74	Buy		381,863	161	LSE
19:01:26	68.74	9900	AT	68.74	68.82	Sell		351,232	160	LSE
19:01:26	68.74	5900	AT	68.74	68.82	Sell		341,332	159	LSE
19:01:26	68.74	2815	AT	68.74	68.82	Sell		335,432	158	LSE
19:01:26	68.74	3123	AT	68.74	68.82	Sell		332,617	157	LSE
19:01:26	68.76	2981	AT	68.76	68.86	Sell		329,494	156	LSE
19:01:26	68.76	8661	AT	68.76	68.86	Sell		326,513	155	LSE
19:01:26	68.76	2766	AT	68.76	68.86	Sell		317,852	154	LSE
19:01:26	68.76	3127	AT	68.76	68.86	Sell		315,086	153	LSE
19:01:26	68.76	9900	AT	68.76	68.86	Sell		311,959	152	LSE
19:01:26	69.1	1	O	68.76	68.86	Buy		302,059	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions