ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group Plc

Vodafone Group Plc (VOD)

70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Trade 3051 - 3001 (03:06-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:06:52 68.56 1701 AT 68.54 68.56 Buy
14,280,513 3051 LSE
03:06:52 68.56 2299 AT 68.54 68.56 Buy
14,278,812 3050 LSE
03:06:52 68.56 510 AT 68.54 68.56 Buy
14,276,513 3049 LSE
03:06:52 68.56 100 AT 68.54 68.56 Buy
14,276,003 3048 LSE
03:06:52 68.56 410 AT 68.54 68.56 Buy
14,275,903 3047 LSE
03:06:52 68.56 510 AT 68.54 68.56 Buy
14,275,493 3046 LSE
03:06:52 68.56 2181 AT 68.54 68.56 Buy
14,274,983 3045 LSE
03:06:52 68.56 1819 AT 68.54 68.56 Buy
14,272,802 3044 LSE
03:06:52 68.56 1073 AT 68.54 68.56 Buy
14,270,983 3043 LSE
03:06:52 68.56 2927 AT 68.54 68.56 Buy
14,269,910 3042 LSE
03:06:52 68.56 1401 AT 68.54 68.56 Buy
14,266,983 3041 LSE
03:06:13 68.56 12205 AT 68.56 68.58 Sell
14,265,582 3040 LSE
03:06:13 68.56 6098 AT 68.56 68.58 Sell
14,253,377 3039 LSE
03:06:13 68.58 2000 AT 68.56 68.58 Buy
14,247,279 3038 LSE
03:06:12 68.56 2 O 68.56 68.58 Sell
14,245,279 3037 LSE
03:06:03 68.54 109 O 68.54 68.58 Sell
14,245,277 3036 LSE
03:05:59 68.588 2324 O 68.54 68.58 Buy
14,245,168 3035 LSE
03:05:59 68.56 2669 AT 68.56 68.58 Sell
14,242,844 3034 LSE
03:05:59 68.56 13024 AT 68.56 68.58 Sell
14,240,175 3033 LSE
03:05:59 68.58 494 AT 68.58 68.6 Sell
14,227,151 3032 LSE
03:05:59 68.58 4014 AT 68.58 68.6 Sell
14,226,657 3031 LSE
03:05:59 68.58 2564 AT 68.58 68.6 Sell
14,222,643 3030 LSE
03:05:59 68.58 665 AT 68.58 68.6 Sell
14,220,079 3029 LSE
03:05:59 68.58 8169 AT 68.58 68.6 Sell
14,219,414 3028 LSE
03:05:59 68.58 2987 AT 68.58 68.6 Sell
14,211,245 3027 LSE
03:05:59 68.58 22140 AT 68.58 68.6 Sell
14,208,258 3026 LSE
03:05:46 68.62 1 O 68.58 68.62 Buy
14,186,118 3025 LSE
03:05:12 68.6 2441 AT 68.6 68.62 Sell
14,186,117 3024 LSE
03:05:12 68.6 1474 AT 68.6 68.62 Sell
14,183,676 3023 LSE
03:04:58 68.6 700 AT 68.6 68.62 Sell
14,182,202 3022 LSE
03:04:24 68.616 1001 O 68.6 68.62 Buy
14,181,502 3021 LSE
03:04:00 68.62 12100 AT 68.62 68.64 Sell
14,180,501 3020 LSE
03:04:00 68.62 1329 AT 68.6 68.62 Buy
14,168,401 3019 LSE
03:04:00 68.62 2056 AT 68.6 68.62 Buy
14,167,072 3018 LSE
03:03:11 68.62 350 AT 68.6 68.62 Buy
14,165,016 3017 LSE
03:03:05 68.62 3 O 68.6 68.62 Buy
14,164,666 3016 LSE
03:02:57 68.61 1000 O 68.6 68.62 Sell
14,164,663 3015 LSE
03:02:46 68.602 50 O 68.6 68.62 Sell
14,163,663 3014 LSE
03:02:00 68.62 6000 AT 68.62 68.64 Sell
14,163,613 3013 LSE
03:02:00 68.62 1451 AT 68.62 68.64 Sell
14,157,613 3012 LSE
03:02:00 68.62 9449 AT 68.62 68.64 Sell
14,156,162 3011 LSE
03:02:00 68.62 2362 AT 68.6 68.62 Buy
14,146,713 3010 LSE
03:01:52 68.62 8 O 68.6 68.62 Buy
14,144,351 3009 LSE
03:01:47 68.62 1 O 68.6 68.62 Buy
14,144,343 3008 LSE
03:01:26 68.62 2075 AT 68.58 68.62 Buy
14,144,342 3007 LSE
03:01:26 68.6 4834 AT 68.58 68.6 Buy
14,142,267 3006 LSE
03:01:26 68.6 2775 AT 68.58 68.6 Buy
14,137,433 3005 LSE
03:01:26 68.6 2316 AT 68.58 68.6 Buy
14,134,658 3004 LSE
03:01:22 68.6 2 O 68.58 68.6 Buy
14,132,342 3003 LSE
03:01:15 68.595 1 O 68.58 68.6 Buy
14,132,340 3002 LSE
03:01:14 68.58 31760 AT 68.58 68.6 Sell
14,132,339 3001 LSE

Your Recent History

Delayed Upgrade Clock