We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:06:52 | 68.56 | 1701 | AT | 68.54 | 68.56 | Buy | 14,280,513 | 3051 | LSE | |
03:06:52 | 68.56 | 2299 | AT | 68.54 | 68.56 | Buy | 14,278,812 | 3050 | LSE | |
03:06:52 | 68.56 | 510 | AT | 68.54 | 68.56 | Buy | 14,276,513 | 3049 | LSE | |
03:06:52 | 68.56 | 100 | AT | 68.54 | 68.56 | Buy | 14,276,003 | 3048 | LSE | |
03:06:52 | 68.56 | 410 | AT | 68.54 | 68.56 | Buy | 14,275,903 | 3047 | LSE | |
03:06:52 | 68.56 | 510 | AT | 68.54 | 68.56 | Buy | 14,275,493 | 3046 | LSE | |
03:06:52 | 68.56 | 2181 | AT | 68.54 | 68.56 | Buy | 14,274,983 | 3045 | LSE | |
03:06:52 | 68.56 | 1819 | AT | 68.54 | 68.56 | Buy | 14,272,802 | 3044 | LSE | |
03:06:52 | 68.56 | 1073 | AT | 68.54 | 68.56 | Buy | 14,270,983 | 3043 | LSE | |
03:06:52 | 68.56 | 2927 | AT | 68.54 | 68.56 | Buy | 14,269,910 | 3042 | LSE | |
03:06:52 | 68.56 | 1401 | AT | 68.54 | 68.56 | Buy | 14,266,983 | 3041 | LSE | |
03:06:13 | 68.56 | 12205 | AT | 68.56 | 68.58 | Sell | 14,265,582 | 3040 | LSE | |
03:06:13 | 68.56 | 6098 | AT | 68.56 | 68.58 | Sell | 14,253,377 | 3039 | LSE | |
03:06:13 | 68.58 | 2000 | AT | 68.56 | 68.58 | Buy | 14,247,279 | 3038 | LSE | |
03:06:12 | 68.56 | 2 | O | 68.56 | 68.58 | Sell | 14,245,279 | 3037 | LSE | |
03:06:03 | 68.54 | 109 | O | 68.54 | 68.58 | Sell | 14,245,277 | 3036 | LSE | |
03:05:59 | 68.588 | 2324 | O | 68.54 | 68.58 | Buy | 14,245,168 | 3035 | LSE | |
03:05:59 | 68.56 | 2669 | AT | 68.56 | 68.58 | Sell | 14,242,844 | 3034 | LSE | |
03:05:59 | 68.56 | 13024 | AT | 68.56 | 68.58 | Sell | 14,240,175 | 3033 | LSE | |
03:05:59 | 68.58 | 494 | AT | 68.58 | 68.6 | Sell | 14,227,151 | 3032 | LSE | |
03:05:59 | 68.58 | 4014 | AT | 68.58 | 68.6 | Sell | 14,226,657 | 3031 | LSE | |
03:05:59 | 68.58 | 2564 | AT | 68.58 | 68.6 | Sell | 14,222,643 | 3030 | LSE | |
03:05:59 | 68.58 | 665 | AT | 68.58 | 68.6 | Sell | 14,220,079 | 3029 | LSE | |
03:05:59 | 68.58 | 8169 | AT | 68.58 | 68.6 | Sell | 14,219,414 | 3028 | LSE | |
03:05:59 | 68.58 | 2987 | AT | 68.58 | 68.6 | Sell | 14,211,245 | 3027 | LSE | |
03:05:59 | 68.58 | 22140 | AT | 68.58 | 68.6 | Sell | 14,208,258 | 3026 | LSE | |
03:05:46 | 68.62 | 1 | O | 68.58 | 68.62 | Buy | 14,186,118 | 3025 | LSE | |
03:05:12 | 68.6 | 2441 | AT | 68.6 | 68.62 | Sell | 14,186,117 | 3024 | LSE | |
03:05:12 | 68.6 | 1474 | AT | 68.6 | 68.62 | Sell | 14,183,676 | 3023 | LSE | |
03:04:58 | 68.6 | 700 | AT | 68.6 | 68.62 | Sell | 14,182,202 | 3022 | LSE | |
03:04:24 | 68.616 | 1001 | O | 68.6 | 68.62 | Buy | 14,181,502 | 3021 | LSE | |
03:04:00 | 68.62 | 12100 | AT | 68.62 | 68.64 | Sell | 14,180,501 | 3020 | LSE | |
03:04:00 | 68.62 | 1329 | AT | 68.6 | 68.62 | Buy | 14,168,401 | 3019 | LSE | |
03:04:00 | 68.62 | 2056 | AT | 68.6 | 68.62 | Buy | 14,167,072 | 3018 | LSE | |
03:03:11 | 68.62 | 350 | AT | 68.6 | 68.62 | Buy | 14,165,016 | 3017 | LSE | |
03:03:05 | 68.62 | 3 | O | 68.6 | 68.62 | Buy | 14,164,666 | 3016 | LSE | |
03:02:57 | 68.61 | 1000 | O | 68.6 | 68.62 | Sell | 14,164,663 | 3015 | LSE | |
03:02:46 | 68.602 | 50 | O | 68.6 | 68.62 | Sell | 14,163,663 | 3014 | LSE | |
03:02:00 | 68.62 | 6000 | AT | 68.62 | 68.64 | Sell | 14,163,613 | 3013 | LSE | |
03:02:00 | 68.62 | 1451 | AT | 68.62 | 68.64 | Sell | 14,157,613 | 3012 | LSE | |
03:02:00 | 68.62 | 9449 | AT | 68.62 | 68.64 | Sell | 14,156,162 | 3011 | LSE | |
03:02:00 | 68.62 | 2362 | AT | 68.6 | 68.62 | Buy | 14,146,713 | 3010 | LSE | |
03:01:52 | 68.62 | 8 | O | 68.6 | 68.62 | Buy | 14,144,351 | 3009 | LSE | |
03:01:47 | 68.62 | 1 | O | 68.6 | 68.62 | Buy | 14,144,343 | 3008 | LSE | |
03:01:26 | 68.62 | 2075 | AT | 68.58 | 68.62 | Buy | 14,144,342 | 3007 | LSE | |
03:01:26 | 68.6 | 4834 | AT | 68.58 | 68.6 | Buy | 14,142,267 | 3006 | LSE | |
03:01:26 | 68.6 | 2775 | AT | 68.58 | 68.6 | Buy | 14,137,433 | 3005 | LSE | |
03:01:26 | 68.6 | 2316 | AT | 68.58 | 68.6 | Buy | 14,134,658 | 3004 | LSE | |
03:01:22 | 68.6 | 2 | O | 68.58 | 68.6 | Buy | 14,132,342 | 3003 | LSE | |
03:01:15 | 68.595 | 1 | O | 68.58 | 68.6 | Buy | 14,132,340 | 3002 | LSE | |
03:01:14 | 68.58 | 31760 | AT | 68.58 | 68.6 | Sell | 14,132,339 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions