Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:50-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:18	68.74	4718	AT	68.74	68.76	Sell		9,339,425	2051	LSE
00:50:18	68.74	8661	AT	68.74	68.76	Sell		9,334,707	2050	LSE
00:50:18	68.74	2998	AT	68.74	68.76	Sell		9,326,046	2049	LSE
00:50:18	68.74	2822	AT	68.74	68.76	Sell		9,323,048	2048	LSE
00:50:18	68.74	2582	AT	68.74	68.76	Sell		9,320,226	2047	LSE
00:50:18	68.76	3859	AT	68.76	68.8	Sell		9,317,644	2046	LSE
00:50:18	68.76	10048	AT	68.76	68.8	Sell		9,313,785	2045	LSE
00:50:18	68.76	8811	AT	68.76	68.8	Sell		9,303,737	2044	LSE
00:49:52	68.77	1696	O	68.76	68.8	Sell		9,294,926	2043	LSE
00:49:49	68.8	16	O	68.76	68.8	Buy		9,293,230	2042	LSE
00:49:34	68.76	500	O	68.76	68.8	Sell		9,293,214	2041	LSE
00:49:08	68.8	7	O	68.78	68.82			9,292,714	2040	LSE
00:48:57	68.8	1	O	68.76	68.8	Buy		9,292,707	2039	LSE
00:48:26	68.78	8884	AT	68.76	68.78	Buy		9,292,706	2038	LSE
00:47:46	68.76	4	O	68.76	68.8	Sell		9,283,822	2037	LSE
00:47:43	68.78	110	O	68.76	68.8			9,283,818	2036	LSE
00:47:23	68.78	342	O	68.78	68.82	Sell		9,283,708	2035	LSE
00:47:04	68.8	582	AT	68.8	68.82	Sell		9,283,366	2034	LSE
00:47:04	68.8	2609	AT	68.8	68.82	Sell		9,282,784	2033	LSE
00:46:57	68.8	701	AT	68.8	68.82	Sell		9,280,175	2032	LSE
00:46:57	68.8	3167	AT	68.8	68.82	Sell		9,279,474	2031	LSE
00:46:57	68.8	2669	AT	68.8	68.82	Sell		9,276,307	2030	LSE
00:46:33	68.78	4426	AT	68.78	68.8	Sell		9,273,638	2029	LSE
00:46:33	68.78	5774	AT	68.78	68.82	Sell		9,269,212	2028	LSE
00:46:33	68.78	3110	AT	68.78	68.82	Sell		9,263,438	2027	LSE
00:46:33	68.78	5774	AT	68.78	68.82	Sell		9,260,328	2026	LSE
00:46:33	68.78	3110	AT	68.78	68.82	Sell		9,254,554	2025	LSE
00:45:15	68.76	8884	AT	68.74	68.76	Buy		9,251,444	2024	LSE
00:45:08	68.74	7729	AT	68.72	68.74	Buy		9,242,560	2023	LSE
00:45:03	68.7	69	O	68.7	68.72	Sell		9,234,831	2022	LSE
00:44:41	68.74	30	O	68.7	68.74	Buy		9,234,762	2021	LSE
00:44:40	68.72	32	O	68.7	68.72	Buy		9,234,732	2020	LSE
00:44:27	68.72	150	O	68.68	68.72	Buy		9,234,700	2019	LSE
00:44:01	68.7	2607	AT	68.7	68.72	Sell		9,234,550	2018	LSE
00:43:45	68.72	6661	O	68.7	68.74	Sell		9,231,943	2017	LSE
00:43:38	68.72	3819	O	68.7	68.74	Sell		9,225,282	2016	LSE
00:43:37	68.72	1630	O	68.7	68.74	Sell		9,221,463	2015	LSE
00:43:22	68.74	14	O	68.7	68.74	Buy		9,219,833	2014	LSE
00:43:02	68.74	5	O	68.7	68.74	Buy		9,219,819	2013	LSE
00:41:48	68.72	2607	AT	68.72	68.74	Sell		9,219,814	2012	LSE
00:41:48	68.72	2607	O	68.72	68.74	Sell		9,217,207	2011	LSE
00:41:03	68.72	5790	O	68.7	68.74	Sell		9,214,600	2010	LSE
00:40:56	68.709	102	O	68.7	68.74	Sell		9,208,810	2009	LSE
00:40:36	68.74	4	O	68.7	68.74	Buy		9,208,708	2008	LSE
00:40:35	68.72	9200	AT	68.7	68.72	Buy		9,208,704	2007	LSE
00:40:32	68.74	1300	O	68.72	68.76	Sell		9,199,504	2006	LSE
00:40:24	68.74	2858	AT	68.74	68.78	Sell		9,198,204	2005	LSE
00:40:24	68.74	9584	AT	68.74	68.78	Sell		9,195,346	2004	LSE
00:39:59	68.74	126	O	68.74	68.78	Sell		9,185,762	2003	LSE
00:39:51	68.773	10	O	68.74	68.78	Buy		9,185,636	2002	LSE
00:39:38	68.76	4334	O	68.74	68.78	Sell		9,185,626	2001	LSE

MSCI USA Health Care UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions