Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (22:55-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:43	68.6	8368	AT	68.58	68.6	Buy		6,969,996	1501	LSE
22:55:37	68.63	7231	O	68.58	68.6	Buy		6,961,628	1500	LSE
22:55:37	68.6	3508	AT	68.6	68.62	Sell		6,954,397	1499	LSE
22:55:37	68.6	17122	AT	68.6	68.62	Sell		6,950,889	1498	LSE
22:55:37	68.6	3073	AT	68.6	68.62	Sell		6,933,767	1497	LSE
22:55:37	68.6	2697	AT	68.6	68.62	Sell		6,930,694	1496	LSE
22:55:37	68.6	2580	AT	68.6	68.62	Sell		6,927,997	1495	LSE
22:55:37	68.6	8884	AT	68.6	68.62	Sell		6,925,417	1494	LSE
22:55:37	68.62	1801	AT	68.62	68.64	Sell		6,916,533	1493	LSE
22:55:37	68.62	14500	AT	68.62	68.64	Sell		6,914,732	1492	LSE
22:55:00	68.62	4	O	68.62	68.64	Sell		6,900,232	1491	LSE
22:53:45	68.63	20237	O	68.62	68.66	Sell		6,900,228	1490	LSE
22:53:41	68.64	4862	AT	68.64	68.66	Sell		6,879,991	1489	LSE
22:53:41	68.64	4728	AT	68.62	68.64	Buy		6,875,129	1488	LSE
22:53:01	68.64	13	O	68.62	68.64	Buy		6,870,401	1487	LSE
22:52:37	68.63	7500	O	68.62	68.64	Sell		6,870,388	1486	LSE
22:52:29	68.64	52	AT	68.62	68.64	Buy		6,862,888	1485	LSE
22:52:29	68.64	745	AT	68.62	68.64	Buy		6,862,836	1484	LSE
22:52:26	68.62	900	O	68.62	68.64	Sell		6,862,091	1483	LSE
22:52:26	68.64	2	O	68.62	68.64	Buy		6,861,191	1482	LSE
22:52:26	68.64	1	O	68.62	68.64	Buy		6,861,189	1481	LSE
22:52:23	68.64	1	O	68.62	68.64	Buy		6,861,188	1480	LSE
22:52:11	68.64	1	O	68.6	68.64	Buy		6,861,187	1479	LSE
22:52:11	68.64	40	O	68.6	68.64	Buy		6,861,186	1478	LSE
22:52:03	68.62	4344	O	68.6	68.64	Sell		6,861,146	1477	LSE
22:51:50	68.64	3	O	68.6	68.64	Buy		6,856,802	1476	LSE
22:51:50	68.64	46	O	68.6	68.64	Buy		6,856,799	1475	LSE
22:51:50	68.64	2	O	68.6	68.64	Buy		6,856,753	1474	LSE
22:51:50	68.64	1	O	68.6	68.64	Buy		6,856,751	1473	LSE
22:51:50	68.64	2	O	68.6	68.64	Buy		6,856,750	1472	LSE
22:51:50	68.64	3	O	68.6	68.64	Buy		6,856,748	1471	LSE
22:51:36	68.64	5	O	68.6	68.64	Buy		6,856,745	1470	LSE
22:51:20	68.62	8884	AT	68.6	68.62	Buy		6,856,740	1469	LSE
22:50:22	68.6	1440	AT	68.58	68.6	Buy		6,847,856	1468	LSE
22:50:22	68.6	7444	AT	68.56	68.6	Buy		6,846,416	1467	LSE
22:50:22	68.6	4568	AT	68.56	68.6	Buy		6,838,972	1466	LSE
22:49:25	68.609	59163	O	68.58	68.62	Buy		6,834,404	1465	LSE
22:49:02	68.6	599	AT	68.58	68.6	Buy		6,775,241	1464	LSE
22:49:02	68.6	8169	AT	68.6	68.62	Sell		6,774,642	1463	LSE
22:49:02	68.6	12796	AT	68.6	68.62	Sell		6,766,473	1462	LSE
22:49:02	68.6	1498	AT	68.58	68.6	Buy		6,753,677	1461	LSE
22:49:02	68.58	216	AT	68.58	68.62	Sell		6,752,179	1460	LSE
22:49:02	68.58	3165	AT	68.58	68.62	Sell		6,751,963	1459	LSE
22:49:02	68.58	2770	AT	68.58	68.62	Sell		6,748,798	1458	LSE
22:49:02	68.58	2742	AT	68.58	68.62	Sell		6,746,028	1457	LSE
22:49:02	68.58	2643	AT	68.58	68.62	Sell		6,743,286	1456	LSE
22:49:02	68.58	8884	AT	68.58	68.62	Sell		6,740,643	1455	LSE
22:48:59	68.6	110	O	68.58	68.62	Sell		6,731,759	1454	LSE
22:47:06	68.6	2859	AT	68.58	68.6	Buy		6,731,649	1453	LSE
22:47:06	68.58	11351	AT	68.56	68.58	Buy		6,728,790	1452	LSE
22:47:06	68.58	6435	AT	68.56	68.58	Buy		6,717,439	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions