Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:08-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:43	68.52	8340	AT	68.52	68.56	Sell		4,313,874	1001	LSE
21:07:22	68.56	1	O	68.52	68.56	Buy		4,305,534	1000	LSE
21:07:17	68.54	2500	AT	68.52	68.54	Buy		4,305,533	999	LSE
21:07:04	68.56	8	O	68.52	68.56	Buy		4,303,033	998	LSE
21:06:57	68.54	2000	O	68.52	68.56	Sell		4,303,025	997	LSE
21:06:29	68.52	7601	AT	68.5	68.52	Buy		4,301,025	996	LSE
21:06:29	68.5	31230	AT	68.5	68.52	Sell		4,293,424	995	LSE
21:06:29	68.5	6336	AT	68.5	68.52	Sell		4,262,194	994	LSE
21:06:29	68.5	3502	AT	68.5	68.52	Sell		4,255,858	993	LSE
21:06:29	68.5	1833	AT	68.48	68.52			4,252,356	992	LSE
21:06:29	68.5	6336	AT	68.5	68.52	Sell		4,250,523	991	LSE
21:06:29	68.5	35138	AT	68.5	68.52	Sell		4,244,187	990	LSE
21:06:29	68.5	8748	AT	68.5	68.52	Sell		4,209,049	989	LSE
21:06:29	68.5	630	AT	68.48	68.52			4,200,301	988	LSE
21:06:29	68.5	6368	AT	68.5	68.52	Sell		4,199,671	987	LSE
21:06:29	68.5	43854	AT	68.5	68.52	Sell		4,193,303	986	LSE
21:06:29	68.5	26221	AT	68.48	68.52			4,149,449	985	LSE
21:06:29	68.5	2574	AT	68.5	68.52	Sell		4,123,228	984	LSE
21:06:29	68.5	15059	AT	68.5	68.52	Sell		4,120,654	983	LSE
21:06:29	68.5	17505	AT	68.5	68.52	Sell		4,105,595	982	LSE
21:06:29	68.5	17658	AT	68.5	68.52	Sell		4,088,090	981	LSE
21:06:23	68.5	18992	AT	68.5	68.52	Sell		4,070,432	980	LSE
21:06:21	68.5	31230	AT	68.5	68.52	Sell		4,051,440	979	LSE
21:06:21	68.5	9326	AT	68.48	68.5	Buy		4,020,210	978	LSE
21:06:10	68.48	12500	AT	68.46	68.48	Buy		4,010,884	977	LSE
21:06:07	68.46	54	O	68.44	68.48			3,998,384	976	LSE
21:05:48	68.46	8884	AT	68.46	68.48	Sell		3,998,330	975	LSE
21:05:32	68.46	2974	AT	68.42	68.46	Buy		3,989,446	974	LSE
21:05:32	68.46	8884	AT	68.42	68.46	Buy		3,986,472	973	LSE
21:05:32	68.46	8775	AT	68.42	68.46	Buy		3,977,588	972	LSE
21:05:18	68.46	953	AT	68.44	68.46	Buy		3,968,813	971	LSE
21:05:18	68.46	2704	AT	68.44	68.46	Buy		3,967,860	970	LSE
21:05:18	68.46	1155	AT	68.44	68.46	Buy		3,965,156	969	LSE
21:05:18	68.46	1457	AT	68.42	68.46	Buy		3,964,001	968	LSE
21:05:18	68.46	2821	AT	68.42	68.46	Buy		3,962,544	967	LSE
21:05:17	68.44	8884	AT	68.42	68.44	Buy		3,959,723	966	LSE
21:05:17	68.44	363	AT	68.42	68.44	Buy		3,950,839	965	LSE
21:05:17	68.44	2983	AT	68.42	68.44	Buy		3,950,476	964	LSE
21:05:17	68.44	2568	AT	68.42	68.44	Buy		3,947,493	963	LSE
21:05:17	68.44	2937	AT	68.42	68.44	Buy		3,944,925	962	LSE
21:05:17	68.44	6378	AT	68.42	68.44	Buy		3,941,988	961	LSE
21:05:17	68.44	1922	AT	68.42	68.44	Buy		3,935,610	960	LSE
21:05:15	68.42	3516	O	68.4	68.44			3,933,688	959	LSE
21:05:13	68.4	4909	AT	68.38	68.4	Buy		3,930,172	958	LSE
21:05:13	68.4	4658	AT	68.38	68.4	Buy		3,925,263	957	LSE
21:05:13	68.38	8681	AT	68.34	68.38	Buy		3,920,605	956	LSE
21:05:13	68.38	32690	AT	68.34	68.38	Buy		3,911,924	955	LSE
21:05:12	68.38	22	O	68.34	68.38	Buy		3,879,234	954	LSE
21:05:09	68.36	6	O	68.34	68.38			3,879,212	953	LSE
21:05:09	68.36	2575	AT	68.34	68.36	Buy		3,879,206	952	LSE
21:05:09	68.36	3054	AT	68.34	68.36	Buy		3,876,631	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions